Lathaan Historical Data

LTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $ 0.000267
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000331
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000314
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000271
+0.00%
$ -- $ 6,366
Jun 27, 2018 $ 0.000493
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000493
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000488
+0.00%
$ -- $ 6,037
Jun 21, 2018 $ 0.000537
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000537
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000462
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000326
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000664
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000664
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000655
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000551
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000551
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000481
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000626
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000763
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.000717
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000819
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.00054
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000527
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000528
+0.00%
$ -- $ 7,494
May 30, 2018 $ 0.00057
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000576
+0.00%
$ -- $ 7,272
May 26, 2018 $ 0.000455
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000453
+0.00%
$ -- $ 7,563
May 23, 2018 $ 0.000589
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000591
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000577
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00059
+0.00%
$ -- $ 8,269
May 17, 2018 $ 0.000509
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000511
+0.00%
$ -- $ 8,677
May 11, 2018 $ 0.000559
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000582
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000646
+0.00%
$ -- $ 9,296
May 7, 2018 $ 0.000787
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00079
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.000739
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000733
+0.00%
$ -- $ 9,139
Apr 30, 2018 $ 0.000561
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000599
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000817
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000671
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000593
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000577
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000714
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000715
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.000664
+0.00%
$ -- $ 8,424