Lathaan Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2018 $ 0.000692
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000736
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000727
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000703
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000622
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000637
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000589
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000694
+0.00%
$ -- $ 7,301
Apr 10, 2018 $ 0.000705
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000678
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000663
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000663
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000634
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000617
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000651
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000627
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000635
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0007
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000691
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00074
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000667
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000718
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000741
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000769
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000798
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0008
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000792
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000877
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000816
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00075
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000673
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000816
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000824
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00073
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00085
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000916
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000942
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000839
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000787
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000829
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000969
+0.00%
$ -- $ 9,803
Mar 6, 2018 $ 0.00115
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00114
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00113
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00109
+0.00%
$ -- $ 11,017
Mar 1, 2018 $ 0.00107
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000846
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000914
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000875
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000751
+0.00%
$ -- $ 10,048