Lathaan Historical Data

LTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.000704
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000627
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000648
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00103
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000977
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00104
+0.00%
$ -- $ 10,831
Feb 16, 2018 $ 0.000879
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000714
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000686
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.000821
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000763
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000642
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000688
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000769
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000459
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00054
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000556
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000649
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000621
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000744
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000905
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0008
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00078
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000852
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00079
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000662
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00101
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000992
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.001
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000698
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000721
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000826
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000652
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000499
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000845
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00117
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00118
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00124
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00121
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00177
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00873
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.025
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00112
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00109
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00114
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000909
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0009
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000321
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000585
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000597
+0.00%
$ -- $ 14,068