Coinranking
Opulence Historical Data
OPLC
Page 7
| Date | | |
|---|---|---|
| Apr 27, 2020 | $ 0.0102 | -6.59% |
| Apr 26, 2020 | $ 0.0152 | +1.20% |
| Apr 25, 2020 | $ 0.015 | +0.62% |
| Apr 24, 2020 | $ 0.0149 | +18.87% |
| Apr 23, 2020 | $ 0.0126 | -12.96% |
| Apr 22, 2020 | $ 0.0144 | +4.80% |
| Apr 21, 2020 | $ 0.0138 | +0.55% |
| Apr 20, 2020 | $ 0.0137 | -36.00% |
| Apr 19, 2020 | $ 0.0214 | -8.02% |
| Apr 18, 2020 | $ 0.0233 | +55.48% |
| Apr 17, 2020 | $ 0.0151 | +0.17% |
| Apr 16, 2020 | $ 0.0151 | +7.46% |
| Apr 15, 2020 | $ 0.0141 | -6.18% |
| Apr 14, 2020 | $ 0.015 | -22.82% |
| Apr 13, 2020 | $ 0.0194 | -14.67% |
| Apr 12, 2020 | $ 0.0228 | +1.59% |
| Apr 11, 2020 | $ 0.0224 | -15.21% |
| Apr 10, 2020 | $ 0.0265 | -21.93% |
| Apr 9, 2020 | $ 0.0339 | -4.55% |
| Apr 8, 2020 | $ 0.0355 | +34.34% |
| Apr 7, 2020 | $ 0.0264 | +24.67% |
| Apr 6, 2020 | $ 0.0212 | +13.71% |
| Apr 5, 2020 | $ 0.0186 | -7.46% |
| Apr 4, 2020 | $ 0.0201 | -4.40% |
| Apr 3, 2020 | $ 0.0211 | -3.49% |
| Apr 2, 2020 | $ 0.0218 | -17.71% |
| Apr 1, 2020 | $ 0.0265 | +41.71% |
| Mar 31, 2020 | $ 0.0187 | -13.75% |
| Mar 30, 2020 | $ 0.0217 | -38.30% |
| Mar 29, 2020 | $ 0.0353 | -11.42% |
| Mar 28, 2020 | $ 0.0398 | +13.23% |
| Mar 27, 2020 | $ 0.0351 | -19.64% |
| Mar 26, 2020 | $ 0.0437 | +9.40% |
| Mar 25, 2020 | $ 0.04 | -9.77% |
| Mar 24, 2020 | $ 0.0443 | +86.30% |
| Mar 23, 2020 | $ 0.0238 | -45.07% |
| Mar 22, 2020 | $ 0.0433 | -6.32% |
| Mar 21, 2020 | $ 0.0462 | -9.94% |
| Mar 20, 2020 | $ 0.0513 | +18.19% |
| Mar 19, 2020 | $ 0.0434 | +30.84% |
| Mar 18, 2020 | $ 0.0332 | -10.92% |
| Mar 17, 2020 | $ 0.0373 | +32.64% |
| Mar 16, 2020 | $ 0.0281 | +4.46% |
| Mar 15, 2020 | $ 0.0269 | -18.71% |
| Mar 14, 2020 | $ 0.0331 | -50.36% |
| Mar 13, 2020 | $ 0.0665 | +181.28% |
| Mar 12, 2020 | $ 0.0236 | -46.00% |
| Mar 11, 2020 | $ 0.0438 | +65.36% |
| Mar 10, 2020 | $ 0.0265 | -52.43% |
| Mar 9, 2020 | $ 0.0556 | -15.11% |