Opulence Historical Data

OPLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0619
-7.40%
$ -- $ 2
Mar 7, 2020 $ 0.0669
+22.23%
$ -- $ 94
Mar 6, 2020 $ 0.0547
+47.14%
$ -- $ 163
Mar 5, 2020 $ 0.0372
-53.94%
$ -- $ 55
Mar 4, 2020 $ 0.0806
+7.55%
$ -- $ 116
Mar 3, 2020 $ 0.075
+163.20%
$ -- $ 622
Mar 2, 2020 $ 0.0285
-45.28%
$ -- $ 61
Mar 1, 2020 $ 0.0521
-3.11%
$ -- $ 7
Feb 29, 2020 $ 0.0538
+16.27%
$ -- $ 14
Feb 28, 2020 $ 0.0463
-15.99%
$ -- $ 4
Feb 27, 2020 $ 0.055
+33.81%
$ -- $ 3
Feb 26, 2020 $ 0.0411
-44.86%
$ -- $ 113
Feb 25, 2020 $ 0.0746
+15.96%
$ -- $ 591
Feb 24, 2020 $ 0.0644
-14.92%
$ -- $ 489
Feb 23, 2020 $ 0.0757
-21.67%
$ -- $ 35
Feb 22, 2020 $ 0.0966
+205.33%
$ -- $ 406
Feb 21, 2020 $ 0.0316
-62.15%
$ -- $ 44
Feb 20, 2020 $ 0.0836
+101.48%
$ -- $ 150
Feb 19, 2020 $ 0.0415
-21.92%
$ -- $ 723
Feb 18, 2020 $ 0.0532
-57.69%
$ -- $ 531
Feb 17, 2020 $ 0.126
+37.09%
$ -- $ 1,044
Feb 16, 2020 $ 0.0918
+2.98%
$ -- $ 217
Feb 15, 2020 $ 0.0891
-27.97%
$ -- $ 731
Feb 14, 2020 $ 0.124
+1.38%
$ -- $ 245
Feb 13, 2020 $ 0.122
-7.52%
$ -- $ 224
Feb 12, 2020 $ 0.132
-16.37%
$ -- $ 23
Feb 11, 2020 $ 0.158
+59.95%
$ -- $ 1,492
Feb 10, 2020 $ 0.0987
-25.18%
$ -- $ 748
Feb 9, 2020 $ 0.132
+0.73%
$ -- $ 29
Feb 8, 2020 $ 0.131
-20.24%
$ -- $ 15
Feb 7, 2020 $ 0.164
+20.42%
$ -- $ 123
Feb 6, 2020 $ 0.136
+3.56%
$ -- $ 8
Feb 5, 2020 $ 0.132
-11.31%
$ -- $ 21
Feb 4, 2020 $ 0.148
+15.13%
$ -- $ 88
Feb 3, 2020 $ 0.129
+15.70%
$ -- $ 18
Feb 2, 2020 $ 0.111
-26.53%
$ -- $ 4
Feb 1, 2020 $ 0.152
-2.15%
$ -- $ 824
Jan 31, 2020 $ 0.155
+11.66%
$ -- $ 44
Jan 30, 2020 $ 0.139
+3.40%
$ -- $ 42
Jan 29, 2020 $ 0.134
-7.28%
$ -- $ 169
Jan 28, 2020 $ 0.145
+9.97%
$ -- $ 1,221
Jan 27, 2020 $ 0.149
+2.34%
$ -- $ 75
Jan 26, 2020 $ 0.145
+20.29%
$ -- $ 73
Jan 25, 2020 $ 0.121
-0.71%
$ -- $ 2
Jan 24, 2020 $ 0.122
-0.18%
$ -- $ 18
Jan 23, 2020 $ 0.122
-16.91%
$ -- $ 230
Jan 22, 2020 $ 0.147
-3.34%
$ -- $ 152
Jan 21, 2020 $ 0.152
+13.06%
$ -- $ 1,431
Jan 20, 2020 $ 0.134
-9.05%
$ -- $ 515
Jan 19, 2020 $ 0.148
+10.46%
$ -- $ 998