Opulence Historical Data

OPLC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.134
+6.02%
$ -- $ 972
Jan 17, 2020 $ 0.126
-21.28%
$ -- $ 1,475
Jan 16, 2020 $ 0.16
+19.71%
$ -- $ 555
Jan 15, 2020 $ 0.134
-23.35%
$ -- $ 125
Jan 14, 2020 $ 0.175
-32.52%
$ -- $ 146
Jan 13, 2020 $ 0.259
+100.58%
$ -- $ 69
Jan 12, 2020 $ 0.129
+10.80%
$ -- $ 169
Jan 11, 2020 $ 0.117
-28.28%
$ -- $ 41
Jan 10, 2020 $ 0.163
+27.44%
$ -- $ 124
Jan 9, 2020 $ 0.128
-1.80%
$ -- $ 1,907
Jan 8, 2020 $ 0.13
-3.68%
$ -- $ 68
Jan 7, 2020 $ 0.135
+54.10%
$ -- $ 114
Jan 6, 2020 $ 0.0875
-38.33%
$ -- $ 219
Jan 5, 2020 $ 0.142
+30.35%
$ -- $ 371
Jan 4, 2020 $ 0.109
-6.18%
$ -- $ 39
Jan 3, 2020 $ 0.116
+5.97%
$ -- $ 5
Jan 2, 2020 $ 0.11
-2.15%
$ -- $ 301
Jan 1, 2020 $ 0.112
-2.81%
$ -- $ 372
Dec 31, 2019 $ 0.115
-13.39%
$ -- $ 23
Dec 30, 2019 $ 0.133
-8.54%
$ -- $ 771
Dec 29, 2019 $ 0.145
+24.28%
$ -- $ 292
Dec 28, 2019 $ 0.117
+8.61%
$ -- $ 32
Dec 27, 2019 $ 0.108
-2.52%
$ -- $ 8
Dec 26, 2019 $ 0.11
+18.81%
$ -- $ 4
Dec 25, 2019 $ 0.0929
-36.23%
$ -- $ 6
Dec 24, 2019 $ 0.146
-0.59%
$ -- $ 184
Dec 23, 2019 $ 0.147
+27.82%
$ -- $ 274
Dec 22, 2019 $ 0.115
+3.29%
$ -- $ 12
Dec 21, 2019 $ 0.143
+51.29%
$ -- $ 4
Dec 20, 2019 $ 0.0948
+3.57%
$ -- $ 18
Dec 19, 2019 $ 0.0915
+4,329.65%
$ -- $ 32
Dec 18, 2019 $ 0.0803
-0.08%
$ -- $ 6
Dec 17, 2019 $ 0.0805
-41.33%
$ -- $ 6
Dec 16, 2019 $ 0.137
+2.19%
$ -- $ 273
Dec 15, 2019 $ 0.134
+32.68%
$ -- $ 0
Dec 14, 2019 $ 0.101
-5.92%
$ -- $ 3
Dec 13, 2019 $ 0.108
-25.25%
$ -- $ 13
Dec 12, 2019 $ 0.144
+0.88%
$ -- $ 128
Dec 11, 2019 $ 0.142
+8.32%
$ -- $ 26
Dec 10, 2019 $ 0.131
-10.71%
$ -- $ 0
Dec 9, 2019 $ 0.147
+2.27%
$ -- $ 134
Dec 8, 2019 $ 0.144
+2.15%
$ -- $ 419
Dec 7, 2019 $ 0.141
-5.10%
$ -- $ 31
Dec 6, 2019 $ 0.148
+7.14%
$ -- $ 246
Dec 5, 2019 $ 0.139
+1.13%
$ -- $ 13
Dec 4, 2019 $ 0.139
+22.34%
$ -- $ 0
Dec 3, 2019 $ 0.113
-14.98%
$ -- $ 6
Dec 2, 2019 $ 0.133
-4.51%
$ -- $ 26
Dec 1, 2019 $ 0.14
+29.19%
$ -- $ 90
Nov 30, 2019 $ 0.108
+9.04%
$ -- $ 0