DROXNE Historical Data

DRXNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2019 $ 0.000382
+0.02%
$ 31,187 $ 3
Jan 7, 2019 $ 0.000372
-2.17%
$ 30,442 $ 4
Jan 6, 2019 $ 0.000308
+0.80%
$ 25,166 $ 42
Jan 5, 2019 $ 0.000387
+11.81%
$ 31,610 $ 0
Jan 4, 2019 $ 0.000346
+11.77%
$ 28,292 $ 56
Jan 3, 2019 $ 0.00031
-0.35%
$ 25,304 $ 4
Dec 31, 2018 $ 0.000266
-1.34%
$ 21,756 $ 3
Dec 30, 2018 $ 0.00027
+0.23%
$ 22,036 $ 4
Dec 28, 2018 $ 0.000325
-0.04%
$ 26,565 $ 62
Dec 27, 2018 $ 0.000325
-3.02%
$ 26,573 $ 62
Dec 24, 2018 $ 0.000451
+299.31%
$ 36,853 $ 2
Dec 22, 2018 $ 0.000373
+20.73%
$ 30,462 $ 3
Dec 21, 2018 $ 0.000309
-32.39%
$ 25,226 $ 5
Dec 20, 2018 $ 0.000457
+37.19%
$ 37,333 $ 1
Dec 19, 2018 $ 0.000333
-2.65%
$ 27,233 $ 15
Dec 18, 2018 $ 0.000279
-0.51%
$ 22,838 $ 6
Dec 16, 2018 $ 0.000324
+26.49%
$ 26,483 $ 37
Dec 15, 2018 $ 0.000256
-0.21%
$ 20,940 $ 18
Dec 14, 2018 $ 0.000257
+1.46%
$ 20,972 $ 5
Dec 13, 2018 $ 0.000303
-2.43%
$ 24,762 $ 29
Dec 12, 2018 $ 0.000311
+49.59%
$ 25,396 $ 30
Dec 11, 2018 $ 0.000341
-0.04%
$ 27,854 $ 20
Dec 10, 2018 $ 0.000319
+0.06%
$ 26,100 $ 25
Dec 9, 2018 $ 0.00032
+17.25%
$ 26,131 $ 25
Dec 5, 2018 $ 0.000345
-0.43%
$ 28,173 $ 4
Dec 2, 2018 $ 0.000563
+0.15%
$ 45,977 $ 0
Nov 30, 2018 $ 0.0004
-0.16%
$ 32,698 $ 2
Nov 29, 2018 $ 0.000446
+0.00%
$ 36,439 $ 4,089
Nov 28, 2018 $ 0.000413
+0.00%
$ 33,737 $ 3,750
Nov 27, 2018 $ 0.00043
+0.00%
$ 35,161 $ 3,926
Nov 26, 2018 $ 0.00042
+0.00%
$ 34,358 $ 3,820
Nov 25, 2018 $ 0.000545
+0.00%
$ 44,542 $ 4,292
Nov 24, 2018 $ 0.000561
+0.00%
$ 45,866 $ 4,307
Nov 23, 2018 $ 0.000634
+0.00%
$ 51,818 $ 4,525
Nov 22, 2018 $ 0.000597
+0.00%
$ 48,831 $ 4,500
Nov 21, 2018 $ 0.000603
+0.00%
$ 49,288 $ 4,634
Nov 18, 2018 $ 0.000837
+0.00%
$ 68,376 $ 5,553
Nov 17, 2018 $ 0.000839
+0.00%
$ 68,606 $ 5,591
Nov 16, 2018 $ 0.000745
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00079
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.000897
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000892
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000962
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000859
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000894
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000836
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.000837
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00083
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000829
+0.00%
$ -- $ 6,372
Download