DROXNE Historical Data

DRXNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2019 $0.000382
+0.02%
$31,187 $3
Jan 7, 2019 $0.000372
-2.17%
$30,442 $4
Jan 6, 2019 $0.000308
+0.80%
$25,166 $42
Jan 5, 2019 $0.000387
+11.81%
$31,610 $0
Jan 4, 2019 $0.000346
+11.77%
$28,292 $56
Jan 3, 2019 $0.00031
-0.35%
$25,304 $4
Dec 31, 2018 $0.000266
-1.34%
$21,756 $3
Dec 30, 2018 $0.00027
+0.23%
$22,036 $4
Dec 28, 2018 $0.000325
-0.04%
$26,565 $62
Dec 27, 2018 $0.000325
-3.02%
$26,573 $62
Dec 24, 2018 $0.000451
+299.31%
$36,853 $2
Dec 22, 2018 $0.000373
+20.73%
$30,462 $3
Dec 21, 2018 $0.000309
-32.39%
$25,226 $5
Dec 20, 2018 $0.000457
+37.19%
$37,333 $1
Dec 19, 2018 $0.000333
-2.65%
$27,233 $15
Dec 18, 2018 $0.000279
-0.51%
$22,838 $6
Dec 16, 2018 $0.000324
+26.49%
$26,483 $37
Dec 15, 2018 $0.000256
-0.21%
$20,940 $18
Dec 14, 2018 $0.000257
+1.46%
$20,972 $5
Dec 13, 2018 $0.000303
-2.43%
$24,762 $29
Dec 12, 2018 $0.000311
+49.59%
$25,396 $30
Dec 11, 2018 $0.000341
-0.04%
$27,854 $20
Dec 10, 2018 $0.000319
+0.06%
$26,100 $25
Dec 9, 2018 $0.00032
+17.25%
$26,131 $25
Dec 5, 2018 $0.000345
-0.43%
$28,173 $4
Dec 2, 2018 $0.000563
+0.15%
$45,977 $0
Nov 30, 2018 $0.0004
-0.16%
$32,698 $2
Nov 29, 2018 $0.000446
+0.00%
$36,439 $4,089
Nov 28, 2018 $0.000413
+0.00%
$33,737 $3,750
Nov 27, 2018 $0.00043
+0.00%
$35,161 $3,926
Nov 26, 2018 $0.00042
+0.00%
$34,358 $3,820
Nov 25, 2018 $0.000545
+0.00%
$44,542 $4,292
Nov 24, 2018 $0.000561
+0.00%
$45,866 $4,307
Nov 23, 2018 $0.000634
+0.00%
$51,818 $4,525
Nov 22, 2018 $0.000597
+0.00%
$48,831 $4,500
Nov 21, 2018 $0.000603
+0.00%
$49,288 $4,634
Nov 18, 2018 $0.000837
+0.00%
$68,376 $5,553
Nov 17, 2018 $0.000839
+0.00%
$68,606 $5,591
Nov 16, 2018 $0.000745
+0.00%
$-- $5,594
Nov 15, 2018 $0.00079
+0.00%
$-- $6,126
Nov 13, 2018 $0.000897
+0.00%
$-- $6,402
Nov 12, 2018 $0.000892
+0.00%
$-- $6,388
Nov 11, 2018 $0.000962
+0.00%
$-- $6,401
Nov 10, 2018 $0.000859
+0.00%
$-- $6,412
Nov 9, 2018 $0.000894
+0.00%
$-- $6,490
Nov 8, 2018 $0.000836
+0.00%
$-- $6,532
Nov 6, 2018 $0.000837
+0.00%
$-- $6,440
Nov 5, 2018 $0.00083
+0.00%
$-- $6,404
Nov 4, 2018 $0.000829
+0.00%
$-- $6,372
Download