SolarCoin Historical Data

SLR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0225
-4.97%
$ 1.1 million $ 29
Jan 1, 2025 $ 0.0232
+0.00%
$ 1.13 million $ 35
Dec 3, 2024 $ 0.0308
+7.03%
$ 1.51 million $ 266
Nov 27, 2024 $ 0.0225
+0.84%
$ -- $ 788
Nov 26, 2024 $ 0.0223
-1.22%
$ 1.09 million $ 390
Nov 25, 2024 $ 0.0267
+2.27%
$ -- $ 784
Nov 24, 2024 $ 0.0262
+2.47%
$ 1.28 million $ 764
Nov 22, 2024 $ 0.023
-1.52%
$ 1.13 million $ 130
Nov 21, 2024 $ 0.0234
+10.17%
$ 1.14 million $ 132
Nov 17, 2024 $ 0.021
-11.21%
$ -- $ 1,041
Nov 13, 2024 $ 0.0208
-2.40%
$ -- $ 76
Nov 12, 2024 $ 0.0213
-0.43%
$ 1.04 million $ 78
Nov 9, 2024 $ 0.0196
+2.33%
$ -- $ 200
Nov 8, 2024 $ 0.0191
+1.45%
$ 935,650 $ 195
Nov 7, 2024 $ 0.0198
+3.22%
$ -- $ 139
Nov 6, 2024 $ 0.0192
+7.47%
$ 939,328 $ 134
Nov 5, 2024 $ 0.0178
-0.67%
$ 873,789 $ 23
Nov 2, 2024 $ 0.0182
-0.63%
$ 891,754 $ 11
Oct 31, 2024 $ 0.0191
-0.91%
$ -- $ 120
Oct 30, 2024 $ 0.0193
-0.11%
$ 942,650 $ 121
Oct 23, 2024 $ 0.0181
-2.31%
$ 885,151 $ 57
Oct 20, 2024 $ 0.0195
+0.00%
$ -- $ 274
Oct 19, 2024 $ 0.0195
+0.43%
$ 956,854 $ 274
Oct 18, 2024 $ 0.0204
+1.01%
$ -- $ 130
Oct 17, 2024 $ 0.0202
+3.50%
$ 989,384 $ 129
Jun 13, 2023 $ 0.0316
+0.33%
$ -- $ 102
Jun 12, 2023 $ 0.0315
+0.02%
$ 1.54 million $ 101
Jan 31, 2023 $ 0.0252
+0.07%
$ -- $ 82
Jan 30, 2023 $ 0.0252
-1.45%
$ 1.23 million $ 82
Jan 22, 2023 $ 0.0233
-0.53%
$ -- $ 59
Jan 21, 2023 $ 0.0234
-2.02%
$ 1.14 million $ 59
Apr 23, 2021 $ 0.00349
-20.16%
$ 170,669 $ 0.01
Apr 22, 2021 $ 0.00437
-34.95%
$ 213,850 $ 4,148
Apr 21, 2021 $ 0.00672
+1.55%
$ 328,767 $ 2,978
Apr 20, 2021 $ 0.00661
-33.17%
$ 323,682 $ 6,686
Apr 19, 2021 $ 0.00989
-22.93%
$ 484,306 $ 3,038
Apr 18, 2021 $ 0.0128
+21.36%
$ 628,253 $ 2,887
Apr 17, 2021 $ 0.0106
-66.87%
$ 517,731 $ 7,512
Apr 16, 2021 $ 0.0319
+124.74%
$ 1.56 million $ 7,640
Apr 15, 2021 $ 0.0142
-60.42%
$ 695,458 $ 19,890
Apr 14, 2021 $ 0.0359
-37.05%
$ 1.76 million $ 21,382
Apr 13, 2021 $ 0.057
+51.95%
$ 2.79 million $ 13,005
Apr 12, 2021 $ 0.0375
+8.69%
$ 1.84 million $ 5,052
Apr 11, 2021 $ 0.0345
+9.56%
$ 1.69 million $ 992
Apr 10, 2021 $ 0.0315
-8.25%
$ 1.54 million $ 2,422
Apr 9, 2021 $ 0.0343
+26.84%
$ 1.68 million $ 1,855
Apr 8, 2021 $ 0.0271
+5.27%
$ 1.32 million $ 5,712
Apr 7, 2021 $ 0.0257
-5.70%
$ 1.26 million $ 1,363
Apr 6, 2021 $ 0.0273
+9.80%
$ 1.33 million $ 1,636
Apr 5, 2021 $ 0.0248
+0.45%
$ 1.22 million $ 158