Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedShares Historical Data

SEEDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 19 $0.00446
-27.46%
$-- $17,965
Nov 12 $0.00632
-45.42%
$50,521 $36,462
Nov 5 $0.0143
+0.00%
$-- $6,401
Oct 15 $0.00697
-1.71%
$-- $19,702
Oct 8 $0.00652
+0.13%
$-- $13,252
Oct 1 $0.00657
-16.86%
$-- $19,750
Sep 24 $0.00655
-14.92%
$-- $26,554
Sep 17 $0.00949
+0.23%
$-- $12,931
Sep 3 $0.00901
-25.09%
$-- $20,866
Aug 27 $0.0118
+29.00%
$-- $14,095
Aug 20 $0.00974
+0.73%
$-- $13,011
Aug 13 $0.0102
+0.95%
$-- $12,465
Aug 6 $0.0145
+0.59%
$-- $12,870
Jul 30 $0.0125
-5.02%
$-- $30,613
Jul 23 $0.014
+1.12%
$-- $31,344
Jul 16 $0.0128
-1.38%
$-- $28,182
Jul 9 $0.0122
-35.15%
$-- $39,042
Jul 2 $0.011
-41.83%
$-- $45,938
Jun 25 $0.0268
+88.53%
$-- $42,965
Jun 18 $0.0144
-14.65%
$-- $45,840
Jun 11 $0.0185
-36.97%
$-- $33,824
Jun 4 $0.0405
-10.62%
$-- $15,333
May 28 $0.0204
-3.30%
$-- $21,914
May 21 $0.0213
+104.89%
$-- $30,411
May 14 $0.0238
-1.91%
$-- $25,211
May 7 $0.0241
-10.47%
$-- $64,055
Apr 30 $0.0233
-3.95%
$-- $38,029
Apr 23 $0.0255
-3.64%
$-- $63,690
Apr 9 $0.0226
+2.85%
$-- $30,141
Apr 2 $0.0195
-13.27%
$-- $41,872
Mar 26 $0.0239
-7.10%
$-- $24,146
Mar 19 $0.0302
+17.04%
$-- $33,992
Mar 12 $0.0264
-10.08%
$-- $26,732
Mar 5 $0.0377
-21.95%
$-- $72,553
Feb 26 $0.048
+66.94%
$-- $73,990
Feb 19 $0.0286
-39.86%
$-- $64,888
Feb 12 $0.0363
+3.86%
$-- $56,174
Feb 5 $0.0268
+8.61%
$-- $56,461
Jan 29 $0.0338
+22.62%
$-- $71,285
Jan 22 $0.025
-42.11%
$-- $67,675
Jan 15 $0.0305
-33.88%
$-- $74,165
Jan 8 $0.0423
+11.56%
$-- $61,652
Jan 1 $0.038
-14.16%
$-- $104,918
Dec 25 $0.0459
+116.77%
$-- $88,059
Dec 18 $0.0458
+118.74%
$-- $119,118
Dec 11 $0.0207
-33.79%
$-- $69,322
Dec 4 $0.0268
+41.35%
$-- $67,019
Nov 27 $0.0178
+23.92%
$-- $61,033
Nov 20 $0.0142
+5.29%
$-- $24,395
Download