SeedShares Historical Data

SEEDS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00446
-27.46%
$ -- $ 17,965
Nov 12 $ 0.00632
-45.42%
$ 50,521 $ 36,462
Nov 5 $ 0.0143
+0.00%
$ -- $ 6,401
Oct 15 $ 0.00697
-1.71%
$ -- $ 19,702
Oct 8 $ 0.00652
+0.13%
$ -- $ 13,252
Oct 1 $ 0.00657
-16.86%
$ -- $ 19,750
Sep 24 $ 0.00655
-14.92%
$ -- $ 26,554
Sep 17 $ 0.00949
+0.23%
$ -- $ 12,931
Sep 3 $ 0.00901
-25.09%
$ -- $ 20,866
Aug 27 $ 0.0118
+29.00%
$ -- $ 14,095
Aug 20 $ 0.00974
+0.73%
$ -- $ 13,011
Aug 13 $ 0.0102
+0.95%
$ -- $ 12,465
Aug 6 $ 0.0145
+0.59%
$ -- $ 12,870
Jul 30 $ 0.0125
-5.02%
$ -- $ 30,613
Jul 23 $ 0.014
+1.12%
$ -- $ 31,344
Jul 16 $ 0.0128
-1.38%
$ -- $ 28,182
Jul 9 $ 0.0122
-35.15%
$ -- $ 39,042
Jul 2 $ 0.011
-41.83%
$ -- $ 45,938
Jun 25 $ 0.0268
+88.53%
$ -- $ 42,965
Jun 18 $ 0.0144
-14.65%
$ -- $ 45,840
Jun 11 $ 0.0185
-36.97%
$ -- $ 33,824
Jun 4 $ 0.0405
-10.62%
$ -- $ 15,333
May 28 $ 0.0204
-3.30%
$ -- $ 21,914
May 21 $ 0.0213
+104.89%
$ -- $ 30,411
May 14 $ 0.0238
-1.91%
$ -- $ 25,211
May 7 $ 0.0241
-10.47%
$ -- $ 64,055
Apr 30 $ 0.0233
-3.95%
$ -- $ 38,029
Apr 23 $ 0.0255
-3.64%
$ -- $ 63,690
Apr 9 $ 0.0226
+2.85%
$ -- $ 30,141
Apr 2 $ 0.0195
-13.27%
$ -- $ 41,872
Mar 26 $ 0.0239
-7.10%
$ -- $ 24,146
Mar 19 $ 0.0302
+17.04%
$ -- $ 33,992
Mar 12 $ 0.0264
-10.08%
$ -- $ 26,732
Mar 5 $ 0.0377
-21.95%
$ -- $ 72,553
Feb 26 $ 0.048
+66.94%
$ -- $ 73,990
Feb 19 $ 0.0286
-39.86%
$ -- $ 64,888
Feb 12 $ 0.0363
+3.86%
$ -- $ 56,174
Feb 5 $ 0.0268
+8.61%
$ -- $ 56,461
Jan 29 $ 0.0338
+22.62%
$ -- $ 71,285
Jan 22 $ 0.025
-42.11%
$ -- $ 67,675
Jan 15 $ 0.0305
-33.88%
$ -- $ 74,165
Jan 8 $ 0.0423
+11.56%
$ -- $ 61,652
Jan 1 $ 0.038
-14.16%
$ -- $ 104,918
Dec 25 $ 0.0459
+116.77%
$ -- $ 88,059
Dec 18 $ 0.0458
+118.74%
$ -- $ 119,118
Dec 11 $ 0.0207
-33.79%
$ -- $ 69,322
Dec 4 $ 0.0268
+41.35%
$ -- $ 67,019
Nov 27 $ 0.0178
+23.92%
$ -- $ 61,033
Nov 20 $ 0.0142
+5.29%
$ -- $ 24,395
Download