SeedShares Historical Data

SEEDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2018 $0.00446
+0.00%
$35,631 $4,307
Nov 23, 2018 $0.00475
+0.00%
$37,976 $4,525
Nov 22, 2018 $0.00602
+0.00%
$48,124 $4,500
Nov 21, 2018 $0.00614
+0.00%
$49,121 $4,634
Nov 17, 2018 $0.00632
+0.00%
$50,521 $5,591
Nov 16, 2018 $0.00628
+0.00%
$-- $5,594
Nov 15, 2018 $0.00711
+0.00%
$-- $6,126
Nov 14, 2018 $0.00807
+0.00%
$-- $6,362
Nov 13, 2018 $0.0099
+0.00%
$-- $6,402
Nov 12, 2018 $0.0116
+0.00%
$-- $6,388
Nov 11, 2018 $0.0143
+0.00%
$-- $6,401
Oct 19, 2018 $0.00697
+0.00%
$-- $6,544
Oct 18, 2018 $0.00705
+0.00%
$-- $6,555
Oct 17, 2018 $0.00709
+0.00%
$-- $6,603
Oct 10, 2018 $0.00652
+0.00%
$-- $6,627
Oct 9, 2018 $0.00651
+0.00%
$-- $6,626
Oct 7, 2018 $0.00657
+0.00%
$-- $6,595
Oct 6, 2018 $0.00773
+0.00%
$-- $6,578
Oct 5, 2018 $0.0079
+0.00%
$-- $6,577
Sep 29, 2018 $0.00655
+0.00%
$-- $6,672
Sep 28, 2018 $0.00758
+0.00%
$-- $6,519
Sep 25, 2018 $0.00751
+0.00%
$-- $6,649
Sep 24, 2018 $0.0077
+0.00%
$-- $6,714
Sep 18, 2018 $0.00949
+0.00%
$-- $6,429
Sep 17, 2018 $0.00947
+0.00%
$-- $6,501
Sep 7, 2018 $0.00901
+0.00%
$-- $6,475
Sep 6, 2018 $0.00948
+0.00%
$-- $7,157
Sep 3, 2018 $0.012
+0.00%
$-- $7,234
Sep 2, 2018 $0.0118
+0.00%
$-- $7,107
Sep 1, 2018 $0.00917
+0.00%
$-- $6,989
Aug 23, 2018 $0.00974
+0.00%
$-- $6,593
Aug 22, 2018 $0.00967
+0.00%
$-- $6,418
Aug 16, 2018 $0.0102
+0.00%
$-- $6,372
Aug 15, 2018 $0.0101
+0.00%
$-- $6,093
Aug 11, 2018 $0.0145
+0.00%
$-- $6,446
Aug 10, 2018 $0.0144
+0.00%
$-- $6,424
Aug 4, 2018 $0.0125
+0.00%
$-- $7,454
Aug 3, 2018 $0.0125
+0.00%
$-- $7,615
Aug 2, 2018 $0.0129
+0.00%
$-- $7,600
Aug 1, 2018 $0.0131
+0.00%
$-- $7,943
Jul 28, 2018 $0.014
+0.00%
$-- $8,018
Jul 27, 2018 $0.0145
+0.00%
$-- $8,202
Jul 24, 2018 $0.0159
+0.00%
$-- $7,671
Jul 23, 2018 $0.0139
+0.00%
$-- $7,454
Jul 22, 2018 $0.0128
+0.00%
$-- $7,355
Jul 19, 2018 $0.0157
+0.00%
$-- $7,400
Jul 18, 2018 $0.0157
+0.00%
$-- $6,887
Jul 17, 2018 $0.013
+0.00%
$-- $6,540
Jul 15, 2018 $0.0122
+0.00%
$-- $6,257
Download