Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedShares Historical Data

SEEDS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2018 $0.0233
+0.00%
$-- $9,840
May 5, 2018 $0.0225
+0.00%
$-- $9,674
May 4, 2018 $0.0228
+0.00%
$-- $9,376
May 3, 2018 $0.0242
+0.00%
$-- $9,139
Apr 29, 2018 $0.0255
+0.00%
$-- $9,241
Apr 28, 2018 $0.0264
+0.00%
$-- $9,233
Apr 27, 2018 $0.0263
+0.00%
$-- $8,901
Apr 26, 2018 $0.0274
+0.00%
$-- $9,254
Apr 25, 2018 $0.0266
+0.00%
$-- $9,283
Apr 24, 2018 $0.0265
+0.00%
$-- $8,889
Apr 23, 2018 $0.0264
+0.00%
$-- $8,889
Apr 15, 2018 $0.0226
+0.00%
$-- $7,992
Apr 14, 2018 $0.0234
+0.00%
$-- $7,971
Apr 13, 2018 $0.0238
+0.00%
$-- $7,301
Apr 12, 2018 $0.022
+0.00%
$-- $6,878
Apr 8, 2018 $0.0195
+0.00%
$-- $6,890
Apr 7, 2018 $0.0197
+0.00%
$-- $6,685
Apr 6, 2018 $0.02
+0.00%
$-- $6,790
Apr 5, 2018 $0.0206
+0.00%
$-- $7,155
Apr 4, 2018 $0.0117
+0.00%
$-- $7,347
Apr 3, 2018 $0.0225
+0.00%
$-- $7,005
Mar 30, 2018 $0.0239
+0.00%
$-- $7,605
Mar 29, 2018 $0.024
+0.00%
$-- $7,956
Mar 26, 2018 $0.0257
+0.00%
$-- $8,585
Mar 25, 2018 $0.0302
+0.00%
$-- $8,900
Mar 24, 2018 $0.0274
+0.00%
$-- $8,567
Mar 23, 2018 $0.0291
+0.00%
$-- $8,835
Mar 19, 2018 $0.0258
+0.00%
$-- $7,689
Mar 18, 2018 $0.0264
+0.00%
$-- $8,136
Mar 13, 2018 $0.0301
+0.00%
$-- $9,516
Mar 12, 2018 $0.0293
+0.00%
$-- $9,080
Mar 11, 2018 $0.0377
+0.00%
$-- $9,316
Mar 10, 2018 $0.0337
+0.00%
$-- $8,975
Mar 9, 2018 $0.0292
+0.00%
$-- $9,803
Mar 8, 2018 $0.032
+0.00%
$-- $10,504
Mar 7, 2018 $0.0365
+0.00%
$-- $11,128
Mar 6, 2018 $0.0487
+0.00%
$-- $11,535
Mar 5, 2018 $0.0483
+0.00%
$-- $11,293
Mar 4, 2018 $0.048
+0.00%
$-- $11,366
Mar 3, 2018 $0.0448
+0.00%
$-- $11,017
Mar 2, 2018 $0.0366
+0.00%
$-- $10,667
Mar 1, 2018 $0.0357
+0.00%
$-- $10,696
Feb 28, 2018 $0.036
+0.00%
$-- $10,594
Feb 27, 2018 $0.0326
+0.00%
$-- $9,962
Feb 26, 2018 $0.0287
+0.00%
$-- $9,688
Feb 24, 2018 $0.0286
+0.00%
$-- $10,120
Feb 23, 2018 $0.0288
+0.00%
$-- $10,429
Feb 22, 2018 $0.0379
+0.00%
$-- $10,993
Feb 21, 2018 $0.0399
+0.00%
$-- $11,592
Feb 20, 2018 $0.0471
+0.00%
$-- $10,922