SeedShares Historical Data

SEEDS Page 3
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.0233
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0225
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0228
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0242
+0.00%
$ -- $ 9,139
Apr 29, 2018 $ 0.0255
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0264
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0263
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0274
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0266
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0265
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0264
+0.00%
$ -- $ 8,889
Apr 15, 2018 $ 0.0226
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0234
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0238
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.022
+0.00%
$ -- $ 6,878
Apr 8, 2018 $ 0.0195
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0197
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.02
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0206
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0117
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0225
+0.00%
$ -- $ 7,005
Mar 30, 2018 $ 0.0239
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.024
+0.00%
$ -- $ 7,956
Mar 26, 2018 $ 0.0257
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0302
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0274
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0291
+0.00%
$ -- $ 8,835
Mar 19, 2018 $ 0.0258
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0264
+0.00%
$ -- $ 8,136
Mar 13, 2018 $ 0.0301
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0293
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0377
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0337
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0292
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.032
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0365
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0487
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0483
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.048
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0448
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0366
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0357
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.036
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0326
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0287
+0.00%
$ -- $ 9,688
Feb 24, 2018 $ 0.0286
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0288
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0379
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0399
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0471
+0.00%
$ -- $ 10,922