SeedShares Historical Data

SEEDS Page 4
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.0475
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0363
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0342
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0421
+0.00%
$ -- $ 9,805
Feb 14, 2018 $ 0.0358
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0348
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.035
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0268
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0261
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0261
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0244
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0219
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0233
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0246
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0338
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0322
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0322
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0806
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.256
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0284
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0275
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.025
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.025
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0256
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.032
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0375
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0433
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0305
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0262
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0254
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0251
+0.00%
$ -- $ 10,627
Jan 16, 2018 $ 0.0466
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0461
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0423
+0.00%
$ -- $ 14,335
Jan 10, 2018 $ 0.0379
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0379
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.038
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.038
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0527
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0519
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0567
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0554
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0334
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0442
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0459
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.054
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0511
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.109
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0406
+0.00%
$ -- $ 15,386
Dec 25, 2017 $ 0.0212
+0.00%
$ -- $ 13,730