Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SeedShares Historical Data

SEEDS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2017 $0.0458
+0.00%
$-- $14,781
Dec 23, 2017 $0.0264
+0.00%
$-- $13,913
Dec 22, 2017 $0.0225
+0.00%
$-- $16,460
Dec 21, 2017 $0.0864
+0.00%
$-- $17,013
Dec 20, 2017 $0.202
+0.00%
$-- $18,535
Dec 19, 2017 $0.028
+0.00%
$-- $18,915
Dec 18, 2017 $0.0209
+0.00%
$-- $19,500
Dec 17, 2017 $0.0207
+0.00%
$-- $18,290
Dec 16, 2017 $0.0231
+0.00%
$-- $17,566
Dec 15, 2017 $0.0325
+0.00%
$-- $16,537
Dec 14, 2017 $0.0313
+0.00%
$-- $16,929
Dec 9, 2017 $0.0268
+0.00%
$-- $16,237
Dec 8, 2017 $0.0245
+0.00%
$-- $15,230
Dec 7, 2017 $0.0213
+0.00%
$-- $12,747
Dec 5, 2017 $0.0184
+0.00%
$-- $11,434
Dec 4, 2017 $0.0189
+0.00%
$-- $11,370
Dec 3, 2017 $0.0178
+0.00%
$-- $11,072
Dec 2, 2017 $0.0167
+0.00%
$-- $10,301
Dec 1, 2017 $0.0269
+0.00%
$-- $10,057
Nov 30, 2017 $0.0215
+0.00%
$-- $10,596
Nov 29, 2017 $0.0181
+0.00%
$-- $9,944
Nov 27, 2017 $0.0143
+0.00%
$-- $9,064
Nov 26, 2017 $0.0142
+0.00%
$-- $8,465
Nov 21, 2017 $0.0131
+0.00%
$-- $8,097
Nov 20, 2017 $0.0135
+0.00%
$-- $7,833
Nov 17, 2017 $0.0111
+0.00%
$-- $7,455
Nov 16, 2017 $0.0107
+0.00%
$-- $7,023
Nov 15, 2017 $0.00499
+0.00%
$-- $6,590
Nov 13, 2017 $0.0165
+0.00%
$-- $6,132
Nov 12, 2017 $0.0167
+0.00%
$-- $6,564
Nov 11, 2017 $0.0182
+0.00%
$-- $6,984
Nov 9, 2017 $0.0183
+0.00%
$-- $7,370
Nov 8, 2017 $0.0183
+0.00%
$-- $7,134
Nov 7, 2017 $0.0187
+0.00%
$-- $7,285
Nov 6, 2017 $0.0191
+0.00%
$-- $7,475
Nov 5, 2017 $0.0185
+0.00%
$-- $7,253
Nov 4, 2017 $0.018
+0.00%
$-- $7,250
Nov 3, 2017 $0.0231
+0.00%
$-- $6,984
Oct 25, 2017 $0.019
+0.00%
$-- $5,700
Oct 24, 2017 $0.0149
+0.00%
$-- $5,894
Oct 23, 2017 $0.0215
+0.00%
$-- $5,929
Oct 22, 2017 $0.0246
+0.00%
$-- $6,086
Oct 21, 2017 $0.0238
+0.00%
$-- $5,763
Oct 2, 2017 $0.0204
+0.00%
$-- $4,317
Oct 1, 2017 $0.0221
+0.00%
$-- $4,282
Sep 30, 2017 $0.0217
+0.00%
$-- $4,151
Sep 28, 2017 $0.0183
+0.00%
$-- $4,026
Sep 27, 2017 $0.0193
+0.00%
$-- $3,924
Sep 26, 2017 $0.0186
+0.00%
$-- $3,819
Sep 25, 2017 $0.017
+0.00%
$-- $3,706