SeedShares Historical Data

SEEDS Page 5
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.0458
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0264
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0225
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0864
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.202
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.028
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0209
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0207
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0231
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0325
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0313
+0.00%
$ -- $ 16,929
Dec 9, 2017 $ 0.0268
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0245
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0213
+0.00%
$ -- $ 12,747
Dec 5, 2017 $ 0.0184
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0189
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0178
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0167
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0269
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0215
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0181
+0.00%
$ -- $ 9,944
Nov 27, 2017 $ 0.0143
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0142
+0.00%
$ -- $ 8,465
Nov 21, 2017 $ 0.0131
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0135
+0.00%
$ -- $ 7,833
Nov 17, 2017 $ 0.0111
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0107
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00499
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0165
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0167
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0182
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.0183
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0183
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0187
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0191
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0185
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.018
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0231
+0.00%
$ -- $ 6,984
Oct 25, 2017 $ 0.019
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0149
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0215
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0246
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0238
+0.00%
$ -- $ 5,763
Oct 2, 2017 $ 0.0204
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0221
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0217
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.0183
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0193
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0186
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.017
+0.00%
$ -- $ 3,706