Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedShares Historical Data

SEEDS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2017 $0.017
+0.00%
$-- $3,715
Sep 23, 2017 $0.0217
+0.00%
$-- $3,629
Sep 22, 2017 $0.017
+0.00%
$-- $3,804
Sep 15, 2017 $0.0165
+0.00%
$-- $3,651
Sep 14, 2017 $0.0237
+0.00%
$-- $3,947
Sep 13, 2017 $0.0278
+0.00%
$-- $4,244
Sep 12, 2017 $0.0275
+0.00%
$-- $4,204
Sep 11, 2017 $0.0273
+0.00%
$-- $4,160
Sep 10, 2017 $0.0252
+0.00%
$-- $4,274
Sep 9, 2017 $0.0241
+0.00%
$-- $4,475
Sep 8, 2017 $0.0231
+0.00%
$-- $4,582
Sep 7, 2017 $0.0235
+0.00%
$-- $4,562
Sep 5, 2017 $0.0233
+0.00%
$-- $4,380
Sep 4, 2017 $0.0264
+0.00%
$-- $4,570
Sep 3, 2017 $0.026
+0.00%
$-- $4,682
Sep 2, 2017 $0.026
+0.00%
$-- $4,782
Sep 1, 2017 $0.0249
+0.00%
$-- $4,657
Aug 31, 2017 $0.0247
+0.00%
$-- $4,572
Aug 22, 2017 $212.88
+0.00%
$-- $4,053
Aug 21, 2017 $0.0222
+0.00%
$-- $4,132
Aug 20, 2017 $0.0209
+0.00%
$-- $4,107
Aug 19, 2017 $0.00981
+0.00%
$-- $4,228
Aug 18, 2017 $0.0275
+0.00%
$-- $4,348
Aug 17, 2017 $0.0292
+0.00%
$-- $4,279
Aug 16, 2017 $0.0236
+0.00%
$-- $4,387
Aug 15, 2017 $0.0224
+0.00%
$-- $4,162
Aug 14, 2017 $0.0233
+0.00%
$-- $4,328
Aug 13, 2017 $0.0219
+0.00%
$-- $4,063
Aug 12, 2017 $0.0209
+0.00%
$-- $3,872
Aug 11, 2017 $0.0197
+0.00%
$-- $3,654
Aug 10, 2017 $0.0185
+0.00%
$-- $3,426
Aug 9, 2017 $0.018
+0.00%
$-- $3,349
Aug 8, 2017 $0.0184
+0.00%
$-- $3,429
Aug 7, 2017 $0.032
+0.00%
$-- $3,402
Aug 6, 2017 $0.0151
+0.00%
$-- $3,232
Aug 5, 2017 $0.0152
+0.00%
$-- $3,263
Aug 4, 2017 $0.0134
+0.00%
$-- $2,878
Aug 3, 2017 $0.0265
+0.00%
$-- $2,810
Aug 2, 2017 $0.0143
+0.00%
$-- $2,721
Aug 1, 2017 $0.015
+0.00%
$-- $2,747
Jul 31, 2017 $0.0157
+0.00%
$-- $2,883
Jul 30, 2017 $0.0151
+0.00%
$-- $2,766
Jul 29, 2017 $0.0164
+0.00%
$-- $2,733
Jul 28, 2017 $0.0225
+0.00%
$-- $2,807
Jul 27, 2017 $0.0122
+0.00%
$-- $2,692
Jul 26, 2017 $0.0128
+0.00%
$-- $2,559
Jul 25, 2017 $0.0165
+0.00%
$-- $2,583
Jul 24, 2017 $0.0171
+0.00%
$-- $2,763
Jul 23, 2017 $0.0111
+0.00%
$-- $2,757
Jul 22, 2017 $0.0154
+0.00%
$-- $2,837