XFUEL Historical Data

XFUEL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00738
+0.18%
$ 4.8 million $ 746
Jul 7, 2025 $ 0.00737
+0.60%
$ 4.79 million $ 825
Jul 6, 2025 $ 0.00732
-0.59%
$ 4.76 million $ 834
Jul 5, 2025 $ 0.00736
+0.15%
$ 4.78 million $ 802
Jul 4, 2025 $ 0.00735
+0.06%
$ 4.78 million $ 809
Jul 3, 2025 $ 0.00734
+0.69%
$ 4.77 million $ 821
Jul 2, 2025 $ 0.00729
+2.96%
$ 4.74 million $ 869
Jul 1, 2025 $ 0.00708
-1.43%
$ 4.6 million $ 739
Jun 30, 2025 $ 0.00718
-2.60%
$ 4.67 million $ 751
Jun 29, 2025 $ 0.00737
+2.50%
$ 4.79 million $ 834
Jun 28, 2025 $ 0.00719
+0.23%
$ 4.67 million $ 718
Jun 27, 2025 $ 0.00717
+0.10%
$ 4.66 million $ 715
Jun 26, 2025 $ 0.00717
-0.38%
$ 4.66 million $ 862
Jun 25, 2025 $ 0.00718
-0.40%
$ 4.67 million $ 805
Jun 24, 2025 $ 0.00721
+2.05%
$ 4.68 million $ 804
Jun 23, 2025 $ 0.00707
+2.97%
$ 4.6 million $ 796
Jun 22, 2025 $ 0.00686
-1.18%
$ 4.46 million $ 754
Jun 21, 2025 $ 0.00691
-1.71%
$ 4.49 million $ 793
Jun 20, 2025 $ 0.00703
+0.15%
$ 4.57 million $ 790
Jun 19, 2025 $ 0.00702
-0.19%
$ 4.56 million $ 819
Jun 18, 2025 $ 0.00702
+0.13%
$ 4.56 million $ 773
Jun 17, 2025 $ 0.00702
-3.39%
$ 4.56 million $ 779
Jun 16, 2025 $ 0.00727
+1.29%
$ 4.73 million $ 757
Jun 15, 2025 $ 0.00718
+0.10%
$ 4.67 million $ 772
Jun 14, 2025 $ 0.00717
+0.89%
$ 4.66 million $ 816
Jun 13, 2025 $ 0.00711
+0.18%
$ 4.62 million $ 835
Jun 12, 2025 $ 0.0071
-2.55%
$ 4.61 million $ 808
Jun 11, 2025 $ 0.00728
-1.45%
$ 4.73 million $ 922
Jun 10, 2025 $ 0.00739
-0.01%
$ 4.8 million $ 758
Jun 9, 2025 $ 0.00739
+2.68%
$ 4.8 million $ 765
Jun 8, 2025 $ 0.00719
+0.11%
$ 4.67 million $ 774
Jun 7, 2025 $ 0.00718
-0.22%
$ 4.67 million $ 787
Jun 6, 2025 $ 0.0072
+4.26%
$ 4.68 million $ 711
Jun 5, 2025 $ 0.00691
-2.94%
$ 4.49 million $ 700
Jun 4, 2025 $ 0.00713
-2.03%
$ 4.63 million $ 769
Jun 3, 2025 $ 0.00728
+1.05%
$ 4.73 million $ 883
Jun 2, 2025 $ 0.0072
-1.20%
$ 4.68 million $ 721
Jun 1, 2025 $ 0.00729
+0.99%
$ 4.74 million $ 829
May 31, 2025 $ 0.00722
+0.62%
$ 4.69 million $ 817
May 30, 2025 $ 0.00718
-1.44%
$ 4.67 million $ 868
May 29, 2025 $ 0.00729
-1.95%
$ 4.74 million $ 835
May 28, 2025 $ 0.00744
-1.07%
$ 4.84 million $ 717
May 27, 2025 $ 0.00752
+1.03%
$ 4.89 million $ 767
May 26, 2025 $ 0.00744
+0.41%
$ 4.84 million $ 848
May 25, 2025 $ 0.0074
+1.02%
$ 4.81 million $ 771
May 24, 2025 $ 0.00733
-1.02%
$ 4.76 million $ 815
May 23, 2025 $ 0.00739
-2.70%
$ 4.81 million $ 751
May 22, 2025 $ 0.00759
+8.17%
$ 4.94 million $ 878
May 21, 2025 $ 0.00701
+2.58%
$ 4.56 million $ 745
May 20, 2025 $ 0.00683
+2.66%
$ 4.44 million $ 746
Download