XFUEL Historical Data

XFUEL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00738
+0.18%
$4.8 million $746
Jul 7, 2025 $0.00737
+0.60%
$4.79 million $825
Jul 6, 2025 $0.00732
-0.59%
$4.76 million $834
Jul 5, 2025 $0.00736
+0.15%
$4.78 million $802
Jul 4, 2025 $0.00735
+0.06%
$4.78 million $809
Jul 3, 2025 $0.00734
+0.69%
$4.77 million $821
Jul 2, 2025 $0.00729
+2.96%
$4.74 million $869
Jul 1, 2025 $0.00708
-1.43%
$4.6 million $739
Jun 30, 2025 $0.00718
-2.60%
$4.67 million $751
Jun 29, 2025 $0.00737
+2.50%
$4.79 million $834
Jun 28, 2025 $0.00719
+0.23%
$4.67 million $718
Jun 27, 2025 $0.00717
+0.10%
$4.66 million $715
Jun 26, 2025 $0.00717
-0.38%
$4.66 million $862
Jun 25, 2025 $0.00718
-0.40%
$4.67 million $805
Jun 24, 2025 $0.00721
+2.05%
$4.68 million $804
Jun 23, 2025 $0.00707
+2.97%
$4.6 million $796
Jun 22, 2025 $0.00686
-1.18%
$4.46 million $754
Jun 21, 2025 $0.00691
-1.71%
$4.49 million $793
Jun 20, 2025 $0.00703
+0.15%
$4.57 million $790
Jun 19, 2025 $0.00702
-0.19%
$4.56 million $819
Jun 18, 2025 $0.00702
+0.13%
$4.56 million $773
Jun 17, 2025 $0.00702
-3.39%
$4.56 million $779
Jun 16, 2025 $0.00727
+1.29%
$4.73 million $757
Jun 15, 2025 $0.00718
+0.10%
$4.67 million $772
Jun 14, 2025 $0.00717
+0.89%
$4.66 million $816
Jun 13, 2025 $0.00711
+0.18%
$4.62 million $835
Jun 12, 2025 $0.0071
-2.55%
$4.61 million $808
Jun 11, 2025 $0.00728
-1.45%
$4.73 million $922
Jun 10, 2025 $0.00739
-0.01%
$4.8 million $758
Jun 9, 2025 $0.00739
+2.68%
$4.8 million $765
Jun 8, 2025 $0.00719
+0.11%
$4.67 million $774
Jun 7, 2025 $0.00718
-0.22%
$4.67 million $787
Jun 6, 2025 $0.0072
+4.26%
$4.68 million $711
Jun 5, 2025 $0.00691
-2.94%
$4.49 million $700
Jun 4, 2025 $0.00713
-2.03%
$4.63 million $769
Jun 3, 2025 $0.00728
+1.05%
$4.73 million $883
Jun 2, 2025 $0.0072
-1.20%
$4.68 million $721
Jun 1, 2025 $0.00729
+0.99%
$4.74 million $829
May 31, 2025 $0.00722
+0.62%
$4.69 million $817
May 30, 2025 $0.00718
-1.44%
$4.67 million $868
May 29, 2025 $0.00729
-1.95%
$4.74 million $835
May 28, 2025 $0.00744
-1.07%
$4.84 million $717
May 27, 2025 $0.00752
+1.03%
$4.89 million $767
May 26, 2025 $0.00744
+0.41%
$4.84 million $848
May 25, 2025 $0.0074
+1.02%
$4.81 million $771
May 24, 2025 $0.00733
-1.02%
$4.76 million $815
May 23, 2025 $0.00739
-2.70%
$4.81 million $751
May 22, 2025 $0.00759
+8.17%
$4.94 million $878
May 21, 2025 $0.00701
+2.58%
$4.56 million $745
May 20, 2025 $0.00683
+2.66%
$4.44 million $746
Download