Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.00738
+2.79%
$-- $6,445
Jun 2025 $0.00737
+2.09%
$4.67 million $22,851
May 2025 $0.00722
+19.72%
$4.69 million $20,735
Apr 2025 $0.00594
+21.85%
$3.86 million $15,773
Mar 2025 $0.00487
+344.45%
$3.17 million $12,809
Feb 2025 $0.0011
+78.65%
$713,378 $3,332
Jan 2025 $0.000524
-49.11%
$399,406 $2,955
Dec 2024 $0.00102
-3.79%
$669,381 $2,370
Nov 2024 $0.00106
+88.57%
$689,512 $2,792
Oct 2024 $0.000579
-42.77%
$365,910 $3,407
Sep 2024 $0.00107
+13.97%
$698,688 $3,147
Aug 2024 $0.000943
-14.26%
$613,059 $3,239
Jul 2024 $0.0011
+9.55%
$714,909 $3,664
Jun 2024 $0.001
-17.36%
$653,234 $3,726
May 2024 $0.00122
+12.00%
$790,523 $3,928
Apr 2024 $0.00102
-10.54%
$662,561 $3,791
Mar 2024 $0.00114
+24.01%
$740,500 $3,706
Feb 2024 $0.000981
+35.47%
$637,952 $2,641
Jan 2024 $0.000682
+23.01%
$443,183 $1,943
Dec 2023 $0.000592
-25.40%
$384,519 $2,293
Nov 2023 $0.000792
+3.89%
$514,878 $2,326
Oct 2023 $0.000798
+28.49%
$518,446 $2,419
Sep 2023 $0.000621
+98.05%
$403,444 $1,676
Aug 2023 $0.000313
-82.98%
$203,675 $3,282
Jul 2023 $0.00181
-53.18%
$1.18 million $12,064
Jun 2023 $0.0039
+12.94%
$2.54 million $11,509
May 2023 $0.00345
-7.54%
$2.25 million $11,990
Apr 2023 $0.00377
-0.99%
$2.45 million $5,665
Jul 2022 $0.000232
+16.85%
$150,619 $29,414
Jun 2022 $0.000198
-37.94%
$128,440 $46,490
May 2022 $0.000319
-15.41%
$207,250 $34,110
Apr 2022 $0.000377
-17.17%
$245,262 $481
Mar 2022 $0.000455
+5.34%
$295,823 $216
Feb 2022 $0.000432
+11.70%
$280,963 $189
Jan 2022 $0.000387
-16.51%
$251,430 $3,264
Dec 2021 $0.000464
-18.54%
$301,699 $8,425
Nov 2021 $0.000569
-7.18%
$370,163 $9,727
Oct 2021 $0.000614
+40.21%
$398,857 $653
Sep 2021 $0.000438
-69.04%
$284,646 $15,112
Aug 2021 $0.00142
+13.40%
$921,342 $27,207
Jul 2021 $0.00126
-55.93%
$820,199 $26,953
Jun 2021 $0.00286
-4.06%
$1.86 million $18,964
May 2021 $0.00285
-67.40%
$1.85 million $117,976
Apr 2021 $0.00875
+643.64%
$5.69 million $69,118
Mar 2021 $0.00118
+30.25%
$765,143 $66,838
Feb 2021 $0.000904
-8.95%
$587,291 $49,312
Jan 2021 $0.00103
-29.15%
$667,074 $78,509
Dec 2020 $0.00145
+5.93%
$942,073 $24,821
Nov 2020 $0.00171
+29.83%
$1.11 million $6,263
Oct 2020 $0.00132
+38.20%
$857,010 $12,300
Download