XFUEL Historical Data

XFUEL
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00738
+0.81%
$ -- $ 1,571
Jun 30 $ 0.00736
-0.14%
$ 4.76 million $ 4,792
Jun 23 $ 0.00719
+4.74%
$ 4.79 million $ 4,700
Jun 16 $ 0.00691
-3.83%
$ 4.46 million $ 4,711
Jun 9 $ 0.00717
-0.28%
$ 4.67 million $ 4,904
Jun 2 $ 0.00718
-1.46%
$ 4.67 million $ 4,572
May 26 $ 0.00729
-1.64%
$ 4.74 million $ 5,681
May 19 $ 0.00733
+12.89%
$ 4.81 million $ 4,598
May 12 $ 0.00645
-3.19%
$ -- $ 2,940
May 5 $ 0.0067
+10.95%
$ 4.33 million $ 4,123
Apr 28 $ 0.00604
+21.06%
$ 3.92 million $ 4,487
Apr 21 $ 0.00582
+8.42%
$ 3.78 million $ 4,355
Apr 14 $ 0.00545
+3.28%
$ 3.49 million $ 3,470
Apr 7 $ 0.00537
+16.36%
$ 3.48 million $ 3,370
Mar 31 $ 0.00462
-5.00%
$ 3 million $ 2,148
Mar 24 $ 0.00488
+6.94%
$ 3.16 million $ 3,293
Mar 17 $ 0.00444
-0.37%
$ 2.96 million $ 2,985
Mar 10 $ 0.00456
+213.22%
$ 2.9 million $ 2,676
Mar 3 $ 0.00164
+24.14%
$ 944,295 $ 1,253
Feb 24 $ 0.00132
+5.37%
$ 857,268 $ 936
Feb 17 $ 0.00126
-6.70%
$ 813,739 $ 814
Feb 10 $ 0.00137
+28.64%
$ 875,196 $ 792
Feb 3 $ 0.00106
+117.60%
$ 690,179 $ 616
Jan 27 $ 0.000489
-20.83%
$ 317,547 $ 448
Jan 20 $ 0.000629
-37.84%
$ 401,177 $ 473
Jan 13 $ 0.00115
+21.49%
$ 659,279 $ 698
Jan 6 $ 0.00104
-3.90%
$ 614,351 $ 685
Dec 30 $ 0.000983
-4.41%
$ 703,540 $ 667
Dec 16 $ 0.00107
-6.74%
$ -- $ 591
Dec 9 $ 0.00112
+0.29%
$ 747,360 $ 651
Dec 2 $ 0.0011
+2.68%
$ 723,797 $ 538
Nov 25 $ 0.00107
+9.34%
$ 697,481 $ 760
Nov 18 $ 0.00107
+19.65%
$ 700,498 $ 678
Nov 11 $ 0.000906
+60.86%
$ 584,022 $ 642
Nov 4 $ 0.000614
+11.61%
$ 365,862 $ 369
Oct 28 $ 0.000551
+15.64%
$ 357,829 $ 409
Oct 21 $ 0.00114
-2.76%
$ 309,644 $ 740
Oct 14 $ 0.00117
+16.59%
$ 762,474 $ 902
Oct 7 $ 0.00101
-5.27%
$ 653,901 $ 676
Sep 30 $ 0.00105
+0.61%
$ 694,357 $ 698
Sep 23 $ 0.00112
+10.23%
$ 683,254 $ 690
Sep 16 $ 0.00108
+21.54%
$ 661,286 $ 657
Sep 9 $ 0.000959
+17.08%
$ 577,122 $ 578
Sep 2 $ 0.000865
-11.21%
$ 532,516 $ 600
Aug 26 $ 0.000974
-10.79%
$ 633,398 $ 780
Aug 19 $ 0.00102
+9.63%
$ 709,714 $ 665
Aug 12 $ 0.00095
+1.16%
$ 607,920 $ 560
Aug 5 $ 0.000973
+4.72%
$ 610,756 $ 615
Jul 29 $ 0.000929
-15.37%
$ 603,586 $ 796
Jul 22 $ 0.00115
+6.00%
$ 753,975 $ 770
Download