XFUEL Historical Data

XFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00118
+5.85%
$ 767,875 $ 124
Mar 29, 2024 $ 0.00112
-1.43%
$ 725,678 $ 115
Mar 28, 2024 $ 0.00113
+1.82%
$ 735,786 $ 134
Mar 27, 2024 $ 0.00111
+21.92%
$ 721,198 $ 175
Mar 26, 2024 $ 0.000911
+0.21%
$ 591,849 $ 90
Mar 25, 2024 $ 0.000909
-15.41%
$ 591,038 $ 97
Mar 24, 2024 $ 0.00114
+11.57%
$ 743,405 $ 106
Mar 23, 2024 $ 0.00103
-5.19%
$ 667,814 $ 113
Mar 22, 2024 $ 0.00108
-3.09%
$ 702,602 $ 119
Mar 21, 2024 $ 0.00105
-3.48%
$ 681,169 $ 108
Mar 20, 2024 $ 0.00109
+9.23%
$ 705,546 $ 113
Mar 19, 2024 $ 0.000993
-8.31%
$ 645,270 $ 103
Mar 18, 2024 $ 0.00108
-6.88%
$ 704,447 $ 107
Mar 17, 2024 $ 0.0011
-1.43%
$ 713,149 $ 125
Mar 16, 2024 $ 0.00105
-5.85%
$ 679,716 $ 111
Mar 15, 2024 $ 0.00118
-2.73%
$ 767,666 $ 127
Mar 14, 2024 $ 0.00121
-2.11%
$ 789,381 $ 137
Mar 13, 2024 $ 0.00117
+2.17%
$ 759,398 $ 141
Mar 12, 2024 $ 0.00114
+5.60%
$ 743,297 $ 126
Mar 11, 2024 $ 0.00108
-1.66%
$ 704,264 $ 115
Mar 10, 2024 $ 0.00103
-5.33%
$ 672,578 $ 126
Mar 9, 2024 $ 0.00116
+0.27%
$ 755,015 $ 135
Mar 8, 2024 $ 0.00116
+15.73%
$ 753,708 $ 132
Mar 7, 2024 $ 0.001
+51.88%
$ 651,788 $ 159
Mar 6, 2024 $ 0.000661
-35.34%
$ 429,535 $ 86
Mar 5, 2024 $ 0.00096
-6.32%
$ 623,917 $ 114
Mar 4, 2024 $ 0.00109
+8.11%
$ 709,810 $ 125
Mar 3, 2024 $ 0.000946
-4.62%
$ 615,214 $ 92
Mar 2, 2024 $ 0.000993
+6.05%
$ 645,390 $ 108
Mar 1, 2024 $ 0.001
+8.82%
$ 649,767 $ 110
Feb 29, 2024 $ 0.000981
+4.79%
$ 637,952 $ 112
Feb 28, 2024 $ 0.000938
+2.68%
$ 609,469 $ 99
Feb 27, 2024 $ 0.000913
+11.61%
$ 593,238 $ 107
Feb 26, 2024 $ 0.000817
-1.25%
$ 531,179 $ 93
Feb 25, 2024 $ 0.000828
+7.07%
$ 538,109 $ 95
Feb 24, 2024 $ 0.000773
+17.19%
$ 502,432 $ 98
Feb 23, 2024 $ 0.00066
-1.03%
$ 428,941 $ 85
Feb 22, 2024 $ 0.000718
+6.71%
$ 466,936 $ 79
Feb 21, 2024 $ 0.000725
-1.10%
$ 471,266 $ 89
Feb 20, 2024 $ 0.00068
-6.32%
$ 441,741 $ 77
Feb 19, 2024 $ 0.000725
+6.98%
$ 471,383 $ 84
Feb 18, 2024 $ 0.00073
+8.67%
$ 474,266 $ 78
Feb 17, 2024 $ 0.000672
-0.89%
$ 436,625 $ 69
Feb 16, 2024 $ 0.000678
+0.53%
$ 440,965 $ 73
Feb 15, 2024 $ 0.000727
+7.94%
$ 472,289 $ 86
Feb 14, 2024 $ 0.000673
-3.20%
$ 437,420 $ 79
Feb 13, 2024 $ 0.000647
-7.48%
$ 420,297 $ 73
Feb 12, 2024 $ 0.00065
-29.06%
$ 422,283 $ 74
Feb 11, 2024 $ 0.000915
-4.23%
$ 594,976 $ 98
Feb 10, 2024 $ 0.000908
+1.38%
$ 590,175 $ 109