XFUEL Historical Data

XFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00057
+0.44%
$ 370,692 $ 62
Dec 20, 2023 $ 0.000567
+2.81%
$ 368,456 $ 59
Dec 19, 2023 $ 0.000593
+6.76%
$ 385,187 $ 62
Dec 18, 2023 $ 0.000556
+3.04%
$ 361,197 $ 51
Dec 17, 2023 $ 0.00054
-1.83%
$ 350,820 $ 58
Dec 16, 2023 $ 0.000549
+0.52%
$ 356,894 $ 56
Dec 15, 2023 $ 0.000546
-2.32%
$ 355,147 $ 55
Dec 14, 2023 $ 0.000559
-6.91%
$ 363,365 $ 65
Dec 13, 2023 $ 0.000602
+3.48%
$ 391,045 $ 60
Dec 12, 2023 $ 0.000582
+0.55%
$ 378,165 $ 66
Dec 11, 2023 $ 0.000578
-37.20%
$ 375,937 $ 77
Dec 10, 2023 $ 0.000919
-4.61%
$ 597,544 $ 95
Dec 9, 2023 $ 0.000919
-5.54%
$ 597,661 $ 99
Dec 8, 2023 $ 0.000973
+6.85%
$ 632,528 $ 106
Dec 7, 2023 $ 0.000952
+3.57%
$ 618,765 $ 110
Dec 6, 2023 $ 0.000962
+3.82%
$ 625,558 $ 105
Dec 5, 2023 $ 0.000927
+0.41%
$ 602,870 $ 98
Dec 4, 2023 $ 0.000923
+9.76%
$ 600,231 $ 89
Dec 3, 2023 $ 0.000839
+1.25%
$ 545,470 $ 85
Dec 2, 2023 $ 0.000829
-2.64%
$ 538,889 $ 97
Dec 1, 2023 $ 0.000851
+7.34%
$ 553,268 $ 87
Nov 30, 2023 $ 0.000792
+16.27%
$ 514,878 $ 126
Nov 29, 2023 $ 0.000681
+0.09%
$ 442,715 $ 74
Nov 28, 2023 $ 0.000719
+1.43%
$ 467,244 $ 80
Nov 27, 2023 $ 0.000709
+5.02%
$ 460,709 $ 91
Nov 26, 2023 $ 0.000713
+4.74%
$ 463,404 $ 78
Nov 25, 2023 $ 0.000719
+0.26%
$ 467,298 $ 76
Nov 24, 2023 $ 0.000679
+1.12%
$ 441,564 $ 73
Nov 23, 2023 $ 0.000709
-0.39%
$ 460,821 $ 74
Nov 22, 2023 $ 0.000712
+4.47%
$ 462,866 $ 76
Nov 21, 2023 $ 0.000683
+40.37%
$ 444,241 $ 109
Nov 20, 2023 $ 0.000487
-6.97%
$ 316,577 $ 56
Nov 19, 2023 $ 0.000487
-4.83%
$ 316,325 $ 54
Nov 18, 2023 $ 0.000475
-7.33%
$ 309,017 $ 54
Nov 17, 2023 $ 0.000512
-25.57%
$ 332,973 $ 50
Nov 16, 2023 $ 0.000688
-9.22%
$ 447,109 $ 78
Nov 15, 2023 $ 0.000758
+12.08%
$ 492,870 $ 87
Nov 14, 2023 $ 0.000712
+2.61%
$ 462,629 $ 76
Nov 13, 2023 $ 0.000731
-1.44%
$ 475,156 $ 72
Nov 12, 2023 $ 0.000704
-5.26%
$ 457,918 $ 76
Nov 11, 2023 $ 0.000706
+109.57%
$ 458,641 $ 99
Nov 10, 2023 $ 0.000336
-16.72%
$ 218,519 $ 39
Nov 9, 2023 $ 0.000368
-6.19%
$ 238,935 $ 41
Nov 8, 2023 $ 0.000357
+0.82%
$ 232,281 $ 38
Nov 7, 2023 $ 0.000355
+0.35%
$ 230,488 $ 39
Nov 6, 2023 $ 0.000353
+0.07%
$ 229,681 $ 33
Nov 5, 2023 $ 0.000353
-56.68%
$ 229,697 $ 218
Nov 4, 2023 $ 0.000815
+6.10%
$ 529,911 $ 84
Nov 3, 2023 $ 0.000769
-0.47%
$ 499,749 $ 93
Nov 2, 2023 $ 0.000807
+3.34%
$ 524,858 $ 86