XFUEL Historical Data

XFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000389
-9.48%
$ 252,791 $ 39
Sep 11, 2023 $ 0.000429
-2.82%
$ 279,137 $ 49
Sep 10, 2023 $ 0.000442
-5.37%
$ 287,230 $ 50
Sep 9, 2023 $ 0.000441
-5.44%
$ 286,807 $ 50
Sep 8, 2023 $ 0.000441
-6.24%
$ 286,707 $ 51
Sep 7, 2023 $ 0.00047
+7.17%
$ 305,404 $ 54
Sep 6, 2023 $ 0.000439
-5.84%
$ 285,140 $ 46
Sep 5, 2023 $ 0.000466
+6.09%
$ 302,826 $ 44
Sep 4, 2023 $ 0.000439
+40.98%
$ 285,662 $ 64
Sep 3, 2023 $ 0.000338
+0.40%
$ 219,670 $ 42
Sep 2, 2023 $ 0.000311
-0.34%
$ 201,968 $ 34
Sep 1, 2023 $ 0.000312
-0.47%
$ 202,749 $ 37
Aug 31, 2023 $ 0.000313
-12.00%
$ 203,675 $ 35
Aug 30, 2023 $ 0.000356
+6.82%
$ 231,555 $ 38
Aug 29, 2023 $ 0.000333
-9.20%
$ 216,686 $ 37
Aug 28, 2023 $ 0.000341
-0.26%
$ 221,494 $ 37
Aug 27, 2023 $ 0.000368
+0.11%
$ 239,189 $ 41
Aug 26, 2023 $ 0.000341
-6.69%
$ 221,725 $ 73
Aug 25, 2023 $ 0.000365
+26.34%
$ 237,571 $ 58
Aug 24, 2023 $ 0.000289
-35.79%
$ 187,814 $ 118
Aug 23, 2023 $ 0.00045
+1.58%
$ 292,516 $ 56
Aug 22, 2023 $ 0.000443
-0.57%
$ 287,920 $ 52
Aug 21, 2023 $ 0.000445
-0.85%
$ 289,518 $ 49
Aug 20, 2023 $ 0.000423
-5.42%
$ 274,785 $ 51
Aug 19, 2023 $ 0.000447
+6.48%
$ 290,398 $ 51
Aug 18, 2023 $ 0.000419
-2.11%
$ 272,531 $ 44
Aug 17, 2023 $ 0.000428
-6.98%
$ 278,482 $ 51
Aug 16, 2023 $ 0.000461
-1.31%
$ 299,745 $ 49
Aug 15, 2023 $ 0.000496
+5.55%
$ 322,717 $ 56
Aug 14, 2023 $ 0.00047
+46.08%
$ 305,682 $ 77
Aug 13, 2023 $ 0.000322
-60.93%
$ 209,324 $ 40
Aug 12, 2023 $ 0.000824
-3.36%
$ 535,834 $ 340
Aug 11, 2023 $ 0.000853
-0.08%
$ 554,307 $ 95
Aug 10, 2023 $ 0.000854
+3.13%
$ 554,935 $ 102
Aug 9, 2023 $ 0.000858
+2.86%
$ 557,464 $ 85
Aug 8, 2023 $ 0.000833
+1.96%
$ 541,739 $ 96
Aug 7, 2023 $ 0.000846
-53.03%
$ 550,180 $ 330
Aug 6, 2023 $ 0.00183
+0.07%
$ 1.19 million $ 192
Aug 5, 2023 $ 0.0018
-0.04%
$ 1.17 million $ 185
Aug 4, 2023 $ 0.00183
-0.37%
$ 1.19 million $ 215
Aug 3, 2023 $ 0.00184
+0.11%
$ 1.2 million $ 207
Aug 2, 2023 $ 0.00181
-1.58%
$ 1.17 million $ 205
Aug 1, 2023 $ 0.00186
+1.14%
$ 1.21 million $ 216
Jul 31, 2023 $ 0.00181
-1.74%
$ 1.18 million $ 195
Jul 30, 2023 $ 0.00184
-0.36%
$ 1.2 million $ 214
Jul 29, 2023 $ 0.00112
+0.19%
$ 725,660 $ 153
Jul 28, 2023 $ 0.00114
+3.06%
$ 743,400 $ 119
Jul 27, 2023 $ 0.00114
+17.37%
$ 740,367 $ 135
Jul 26, 2023 $ 0.000681
-2.92%
$ 442,624 $ 66
Jul 25, 2023 $ 0.000672
-81.86%
$ 436,971 $ 81