XFUEL Historical Data

XFUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00371
-2.88%
$ 2.41 million $ 421
Jul 23, 2023 $ 0.00382
-0.08%
$ 2.48 million $ 1,357
Jul 22, 2023 $ 0.00382
+0.43%
$ 2.48 million $ 421
Jul 21, 2023 $ 0.0038
-0.44%
$ 2.47 million $ 404
Jul 20, 2023 $ 0.00382
+0.42%
$ 2.48 million $ 417
Jul 19, 2023 $ 0.0038
+0.31%
$ 2.47 million $ 444
Jul 18, 2023 $ 0.00379
-1.02%
$ 2.46 million $ 376
Jul 17, 2023 $ 0.00386
+0.32%
$ 2.51 million $ 398
Jul 16, 2023 $ 0.00385
-0.80%
$ 2.5 million $ 410
Jul 15, 2023 $ 0.00388
+0.79%
$ 2.52 million $ 436
Jul 14, 2023 $ 0.00388
-2.68%
$ 2.52 million $ 418
Jul 13, 2023 $ 0.00402
+3.38%
$ 2.61 million $ 439
Jul 12, 2023 $ 0.00389
-0.54%
$ 2.53 million $ 382
Jul 11, 2023 $ 0.00392
+1.53%
$ 2.55 million $ 441
Jul 10, 2023 $ 0.00389
+0.78%
$ 2.53 million $ 435
Jul 9, 2023 $ 0.00386
+0.46%
$ 2.51 million $ 438
Jul 8, 2023 $ 0.00384
-0.31%
$ 2.5 million $ 459
Jul 7, 2023 $ 0.00385
+1.36%
$ 2.51 million $ 413
Jul 6, 2023 $ 0.00384
-1.64%
$ 2.5 million $ 425
Jul 5, 2023 $ 0.00391
-0.97%
$ 2.54 million $ 475
Jul 4, 2023 $ 0.00394
-1.09%
$ 2.56 million $ 430
Jul 3, 2023 $ 0.00395
+0.91%
$ 2.57 million $ 404
Jul 2, 2023 $ 0.00389
+0.13%
$ 2.53 million $ 395
Jul 1, 2023 $ 0.00388
+0.32%
$ 2.52 million $ 463
Jun 30, 2023 $ 0.0039
+0.92%
$ 2.54 million $ 416
Jun 29, 2023 $ 0.00387
+1.16%
$ 2.51 million $ 431
Jun 28, 2023 $ 0.00382
-2.66%
$ 2.49 million $ 378
Jun 27, 2023 $ 0.00393
+2.22%
$ 2.55 million $ 454
Jun 26, 2023 $ 0.00387
-0.68%
$ 2.52 million $ 441
Jun 25, 2023 $ 0.0039
+0.60%
$ 2.54 million $ 386
Jun 24, 2023 $ 0.00388
-1.17%
$ 2.52 million $ 452
Jun 23, 2023 $ 0.00389
+1.73%
$ 2.53 million $ 432
Jun 22, 2023 $ 0.00383
+0.40%
$ 2.49 million $ 391
Jun 21, 2023 $ 0.00385
+6.26%
$ 2.5 million $ 433
Jun 20, 2023 $ 0.0036
+5.79%
$ 2.34 million $ 417
Jun 19, 2023 $ 0.00342
+1.49%
$ 2.23 million $ 343
Jun 18, 2023 $ 0.00335
-0.63%
$ 2.18 million $ 360
Jun 17, 2023 $ 0.00339
+1.52%
$ 2.21 million $ 368
Jun 16, 2023 $ 0.00337
+3.88%
$ 2.19 million $ 373
Jun 15, 2023 $ 0.00327
+1.81%
$ 2.13 million $ 348
Jun 14, 2023 $ 0.00321
-2.30%
$ 2.09 million $ 317
Jun 13, 2023 $ 0.00331
-0.04%
$ 2.15 million $ 347
Jun 12, 2023 $ 0.00331
-0.20%
$ 2.15 million $ 382
Jun 11, 2023 $ 0.00332
+1.03%
$ 2.16 million $ 364
Jun 10, 2023 $ 0.00329
-3.05%
$ 2.14 million $ 335
Jun 9, 2023 $ 0.00339
+0.62%
$ 2.2 million $ 394
Jun 8, 2023 $ 0.0034
+1.47%
$ 2.21 million $ 371
Jun 7, 2023 $ 0.00335
-3.90%
$ 2.18 million $ 386
Jun 6, 2023 $ 0.00348
+6.46%
$ 2.26 million $ 349
Jun 5, 2023 $ 0.00327
-5.11%
$ 2.13 million $ 347