XFUEL Historical Data

XFUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00348
+0.92%
$ 2.26 million $ 386
Jun 3, 2023 $ 0.00347
+0.33%
$ 2.26 million $ 362
Jun 2, 2023 $ 0.00349
+1.60%
$ 2.27 million $ 355
Jun 1, 2023 $ 0.00343
-0.64%
$ 2.23 million $ 391
May 31, 2023 $ 0.00345
-1.85%
$ 2.25 million $ 388
May 30, 2023 $ 0.00352
-0.94%
$ 2.29 million $ 403
May 29, 2023 $ 0.00353
-1.72%
$ 2.29 million $ 414
May 28, 2023 $ 0.00361
+4.06%
$ 2.35 million $ 377
May 27, 2023 $ 0.0035
+2.65%
$ 2.28 million $ 355
May 26, 2023 $ 0.00341
+0.34%
$ 2.22 million $ 353
May 25, 2023 $ 0.0034
+0.15%
$ 2.21 million $ 404
May 24, 2023 $ 0.00337
-2.74%
$ 2.19 million $ 357
May 23, 2023 $ 0.00349
+2.12%
$ 2.27 million $ 378
May 22, 2023 $ 0.00342
-0.31%
$ 2.22 million $ 353
May 21, 2023 $ 0.00343
-2.54%
$ 2.23 million $ 374
May 20, 2023 $ 0.00352
+1.99%
$ 2.29 million $ 373
May 19, 2023 $ 0.00342
-0.56%
$ 2.22 million $ 359
May 18, 2023 $ 0.00344
-1.22%
$ 2.24 million $ 349
May 17, 2023 $ 0.00351
+2.15%
$ 2.28 million $ 412
May 16, 2023 $ 0.00343
-0.92%
$ 2.23 million $ 410
May 15, 2023 $ 0.0035
-0.82%
$ 2.27 million $ 399
May 14, 2023 $ 0.00355
+1.34%
$ 2.31 million $ 381
May 13, 2023 $ 0.0035
+2.68%
$ 2.28 million $ 392
May 12, 2023 $ 0.00344
-0.89%
$ 2.23 million $ 335
May 11, 2023 $ 0.00347
-1.97%
$ 2.26 million $ 366
May 10, 2023 $ 0.00354
+0.83%
$ 2.3 million $ 399
May 9, 2023 $ 0.00351
-0.87%
$ 2.28 million $ 378
May 8, 2023 $ 0.00352
-4.15%
$ 2.29 million $ 413
May 7, 2023 $ 0.00367
-0.10%
$ 2.39 million $ 386
May 6, 2023 $ 0.00371
-1.92%
$ 2.41 million $ 406
May 5, 2023 $ 0.00378
+2.16%
$ 2.45 million $ 392
May 4, 2023 $ 0.0037
-0.19%
$ 2.4 million $ 451
May 3, 2023 $ 0.0037
+1.30%
$ 2.41 million $ 416
May 2, 2023 $ 0.00368
+3.20%
$ 2.39 million $ 384
May 1, 2023 $ 0.00357
-4.39%
$ 2.32 million $ 434
Apr 30, 2023 $ 0.00377
+0.02%
$ 2.45 million $ 442
Apr 29, 2023 $ 0.00374
-0.79%
$ 2.43 million $ 423
Apr 28, 2023 $ 0.00377
-0.18%
$ 2.45 million $ 439
Apr 27, 2023 $ 0.00378
+4.54%
$ 2.45 million $ 414
Apr 26, 2023 $ 0.00364
+0.27%
$ 2.36 million $ 416
Apr 25, 2023 $ 0.0036
+2.80%
$ 2.34 million $ 380
Apr 24, 2023 $ 0.0035
-2.08%
$ 2.28 million $ 352
Apr 23, 2023 $ 0.00355
-0.45%
$ 2.31 million $ 426
Apr 22, 2023 $ 0.00357
+2.95%
$ 2.32 million $ 374
Apr 21, 2023 $ 0.00347
-3.89%
$ 2.25 million $ 409
Apr 20, 2023 $ 0.00361
-2.74%
$ 2.34 million $ 371
Apr 19, 2023 $ 0.00371
-3.94%
$ 2.41 million $ 368
Apr 18, 2023 $ 0.00386
+1.61%
$ 2.51 million $ 448
Apr 17, 2023 $ 0.0038
-0.25%
$ 2.47 million $ 403
Jul 22, 2022 $ 0.000232
+0.08%
$ 150,619 $ 1,472