XFUEL Historical Data

XFUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.000298
-6.32%
$ 193,889 $ 1,895
May 31, 2022 $ 0.000319
+0.39%
$ 207,250 $ 2,025
May 30, 2022 $ 0.000317
+7.70%
$ 206,355 $ 2,016
May 29, 2022 $ 0.000295
+1.40%
$ 191,494 $ 1,871
May 28, 2022 $ 0.000291
+1.44%
$ 188,888 $ 1,846
May 27, 2022 $ 0.000286
-2.17%
$ 186,117 $ 1,819
May 26, 2022 $ 0.000294
-0.70%
$ 190,829 $ 1,865
May 25, 2022 $ 0.000296
-0.24%
$ 192,335 $ 1,879
May 24, 2022 $ 0.000297
+1.78%
$ 192,896 $ 1,885
May 23, 2022 $ 0.000292
-3.80%
$ 189,630 $ 1,853
May 22, 2022 $ 0.000304
+3.06%
$ 197,414 $ 1,929
May 21, 2022 $ 0.000295
+0.86%
$ 191,587 $ 1,872
May 20, 2022 $ 0.000292
-3.58%
$ 190,107 $ 1,858
May 19, 2022 $ 0.000304
+5.65%
$ 197,425 $ 1,929
May 18, 2022 $ 0.000288
-5.51%
$ 187,143 $ 1,829
May 17, 2022 $ 0.000305
+1.96%
$ 198,142 $ 1,936
May 16, 2022 $ 0.000299
-4.52%
$ 194,389 $ 1,899
May 15, 2022 $ 0.000313
-48.06%
$ 203,580 $ 1,989
May 14, 2022 $ 0.000603
+105.62%
$ 392,028 $ 1,634
May 13, 2022 $ 0.000293
+0.80%
$ 190,442 $ 12
May 12, 2022 $ 0.000291
+0.19%
$ 189,448 $ 12
May 11, 2022 $ 0.00029
-7.62%
$ 188,465 $ 11
May 10, 2022 $ 0.00031
+2.31%
$ 201,642 $ 12
May 9, 2022 $ 0.000304
-10.72%
$ 197,805 $ 12
May 8, 2022 $ 0.00034
-4.20%
$ 220,979 $ 13
May 7, 2022 $ 0.000355
-1.40%
$ 230,959 $ 14
May 6, 2022 $ 0.000361
-1.43%
$ 234,393 $ 14
May 5, 2022 $ 0.000366
-7.86%
$ 237,851 $ 14
May 4, 2022 $ 0.000397
+5.08%
$ 258,054 $ 16
May 3, 2022 $ 0.000378
-2.00%
$ 245,543 $ 15
May 2, 2022 $ 0.000386
+0.08%
$ 250,606 $ 15
May 1, 2022 $ 0.000385
+2.14%
$ 250,273 $ 15
Apr 30, 2022 $ 0.000377
-2.37%
$ 245,262 $ 15
Apr 29, 2022 $ 0.000386
-3.02%
$ 251,165 $ 15
Apr 28, 2022 $ 0.000398
+1.42%
$ 258,814 $ 16
Apr 27, 2022 $ 0.000393
+2.97%
$ 255,225 $ 16
Apr 26, 2022 $ 0.000381
-5.72%
$ 247,893 $ 15
Apr 25, 2022 $ 0.000404
+2.29%
$ 262,892 $ 16
Apr 24, 2022 $ 0.000396
+0.12%
$ 257,103 $ 16
Apr 23, 2022 $ 0.000395
-0.62%
$ 256,945 $ 16
Apr 22, 2022 $ 0.000398
-1.84%
$ 258,603 $ 16
Apr 21, 2022 $ 0.000406
-1.97%
$ 263,652 $ 16
Apr 20, 2022 $ 0.000414
-0.26%
$ 269,028 $ 16
Apr 19, 2022 $ 0.000415
+1.64%
$ 269,725 $ 16
Apr 18, 2022 $ 0.000408
+2.65%
$ 265,214 $ 16
Apr 17, 2022 $ 0.000398
-1.56%
$ 258,847 $ 16
Apr 16, 2022 $ 0.000405
-0.28%
$ 262,999 $ 16
Apr 15, 2022 $ 0.000406
+1.48%
$ 263,654 $ 16
Apr 14, 2022 $ 0.0004
-2.91%
$ 259,921 $ 16
Apr 13, 2022 $ 0.000412
+2.61%
$ 267,703 $ 16