XFUEL Historical Data

XFUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00666
+2.56%
$ 4.33 million $ 664
May 15, 2025 $ 0.00645
-1.02%
$ -- $ 743
May 14, 2025 $ 0.00651
-2.07%
$ 4.23 million $ 757
May 13, 2025 $ 0.00665
+1.09%
$ 4.32 million $ 697
May 12, 2025 $ 0.00648
-2.79%
$ 4.21 million $ 743
May 11, 2025 $ 0.00666
+0.97%
$ 4.33 million $ 738
May 10, 2025 $ 0.0067
+1.65%
$ 4.35 million $ 777
May 9, 2025 $ 0.00659
-0.16%
$ 4.28 million $ 713
May 8, 2025 $ 0.00649
+6.07%
$ 4.22 million $ 688
May 7, 2025 $ 0.00622
+0.36%
$ 4.04 million $ 629
May 6, 2025 $ 0.0062
+2.20%
$ 4.03 million $ 606
May 5, 2025 $ 0.00607
+0.51%
$ 3.94 million $ 709
May 4, 2025 $ 0.00604
-0.07%
$ 3.92 million $ 625
May 3, 2025 $ 0.00595
-2.61%
$ 3.87 million $ 702
May 2, 2025 $ 0.0062
+1.94%
$ 4.03 million $ 721
May 1, 2025 $ 0.00618
+2.38%
$ 4.01 million $ 665
Apr 30, 2025 $ 0.00594
-0.82%
$ 3.86 million $ 672
Apr 29, 2025 $ 0.00514
+0.20%
$ 3.34 million $ 544
Apr 28, 2025 $ 0.00513
+2.91%
$ 3.34 million $ 558
Apr 27, 2025 $ 0.00582
-2.39%
$ 3.78 million $ 577
Apr 26, 2025 $ 0.00596
+1.59%
$ 3.88 million $ 652
Apr 25, 2025 $ 0.00597
+0.78%
$ 3.88 million $ 660
Apr 24, 2025 $ 0.00591
+0.14%
$ 3.84 million $ 699
Apr 23, 2025 $ 0.00599
+0.01%
$ 3.89 million $ 643
Apr 22, 2025 $ 0.00598
+6.74%
$ 3.89 million $ 616
Apr 21, 2025 $ 0.00552
+2.75%
$ 3.59 million $ 507
Apr 20, 2025 $ 0.00536
-1.49%
$ 3.49 million $ 598
Apr 19, 2025 $ 0.00545
+2.38%
$ 3.54 million $ 580
Apr 18, 2025 $ 0.00532
-2.16%
$ 3.46 million $ 566
Apr 17, 2025 $ 0.00535
+1.06%
$ 3.48 million $ 598
Apr 16, 2025 $ 0.0053
-1.08%
$ 3.44 million $ 588
Apr 15, 2025 $ 0.00536
-1.13%
$ 3.48 million $ 568
Apr 14, 2025 $ 0.00541
+2.58%
$ 3.52 million $ 569
Apr 13, 2025 $ 0.00536
-0.33%
$ 3.48 million $ 633
Apr 12, 2025 $ 0.00537
+0.61%
$ 3.49 million $ 610
Apr 11, 2025 $ 0.00535
+4.87%
$ 3.47 million $ 485
Apr 10, 2025 $ 0.00502
-3.66%
$ 3.26 million $ 553
Apr 9, 2025 $ 0.00529
+8.24%
$ 3.44 million $ 591
Apr 8, 2025 $ 0.00489
-3.51%
$ 3.18 million $ 530
Apr 7, 2025 $ 0.00507
+9.79%
$ 3.3 million $ 601
Apr 6, 2025 $ 0.00462
-4.74%
$ 3 million $ 464
Apr 5, 2025 $ 0.00485
-1.32%
$ 3.15 million $ 542
Apr 1, 2025 $ 0.00495
+1.54%
$ 3.22 million $ 566
Mar 31, 2025 $ 0.00487
+0.22%
$ 3.17 million $ 576
Mar 30, 2025 $ 0.00486
-0.33%
$ 3.16 million $ 516
Mar 29, 2025 $ 0.00488
-2.07%
$ 3.17 million $ 518
Mar 28, 2025 $ 0.00498
-1.54%
$ 3.24 million $ 538
Mar 27, 2025 $ 0.00506
-1.39%
$ 3.29 million $ 575
Mar 26, 2025 $ 0.00513
+8.66%
$ 3.33 million $ 615
Mar 25, 2025 $ 0.00472
+0.03%
$ 3.07 million $ 497