XFUEL Historical Data

XFUEL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00037
-3.73%
$ 240,533 $ 6
Feb 20, 2022 $ 0.000385
-4.04%
$ 250,134 $ 6
Feb 19, 2022 $ 0.000401
+0.27%
$ 260,761 $ 7
Feb 18, 2022 $ 0.0004
-1.25%
$ 260,181 $ 7
Feb 17, 2022 $ 0.000406
-7.70%
$ 263,585 $ 7
Feb 16, 2022 $ 0.00044
-1.25%
$ 285,972 $ 7
Feb 15, 2022 $ 0.000446
+4.75%
$ 289,923 $ 7
Feb 14, 2022 $ 0.000426
+1.07%
$ 276,886 $ 7
Feb 13, 2022 $ 0.000422
+0.05%
$ 274,514 $ 7
Feb 12, 2022 $ 0.000422
-0.54%
$ 274,046 $ 7
Feb 11, 2022 $ 0.000424
-2.57%
$ 275,597 $ 7
Feb 10, 2022 $ 0.000435
-1.93%
$ 282,825 $ 7
Feb 9, 2022 $ 0.000443
+0.55%
$ 288,218 $ 7
Feb 8, 2022 $ 0.000441
+0.62%
$ 286,782 $ 7
Feb 7, 2022 $ 0.000439
+3.55%
$ 285,379 $ 7
Feb 6, 2022 $ 0.000424
+2.35%
$ 275,602 $ 7
Feb 5, 2022 $ 0.000414
-0.29%
$ 269,256 $ 7
Feb 4, 2022 $ 0.000415
+11.64%
$ 270,028 $ 7
Feb 3, 2022 $ 0.00037
+0.26%
$ 240,659 $ 6
Feb 2, 2022 $ 0.000369
-4.74%
$ 239,857 $ 6
Feb 1, 2022 $ 0.000388
+0.20%
$ 252,053 $ 6
Jan 31, 2022 $ 0.000387
+2.01%
$ 251,430 $ 6
Jan 30, 2022 $ 0.000379
-0.61%
$ 246,538 $ 6
Jan 29, 2022 $ 0.000381
+0.99%
$ 247,844 $ 6
Jan 28, 2022 $ 0.000378
+1.76%
$ 245,706 $ 6
Jan 27, 2022 $ 0.000371
+0.83%
$ 241,396 $ 6
Jan 26, 2022 $ 0.000368
-0.39%
$ 239,267 $ 6
Jan 25, 2022 $ 0.00037
+0.82%
$ 240,254 $ 6
Jan 24, 2022 $ 0.000367
+1.23%
$ 238,304 $ 6
Jan 23, 2022 $ 0.000362
+2.95%
$ 235,473 $ 6
Jan 22, 2022 $ 0.000352
-3.61%
$ 228,542 $ 6
Jan 21, 2022 $ 0.000364
-10.92%
$ 236,711 $ 6
Jan 20, 2022 $ 0.000409
-2.37%
$ 265,740 $ 7
Jan 19, 2022 $ 0.000419
-1.61%
$ 272,067 $ 7
Jan 18, 2022 $ 0.000425
+0.32%
$ 276,493 $ 7
Jan 17, 2022 $ 0.000424
-2.14%
$ 275,464 $ 7
Jan 16, 2022 $ 0.000433
-0.06%
$ 281,584 $ 7
Jan 15, 2022 $ 0.000434
+0.31%
$ 281,958 $ 7
Jan 14, 2022 $ 0.000432
+1.47%
$ 281,034 $ 7
Jan 13, 2022 $ 0.000427
-3.00%
$ 277,479 $ 235
Jan 12, 2022 $ 0.00044
+2.74%
$ 286,234 $ 242
Jan 11, 2022 $ 0.000428
+2.13%
$ 278,429 $ 236
Jan 10, 2022 $ 0.000419
-0.37%
$ 272,457 $ 231
Jan 9, 2022 $ 0.000421
+0.53%
$ 273,652 $ 232
Jan 8, 2022 $ 0.000419
+0.82%
$ 272,484 $ 231
Jan 7, 2022 $ 0.000415
-3.97%
$ 269,930 $ 229
Jan 6, 2022 $ 0.000432
-0.88%
$ 281,099 $ 238
Jan 5, 2022 $ 0.000437
-5.03%
$ 283,894 $ 240
Jan 4, 2022 $ 0.000461
-1.07%
$ 299,381 $ 254
Jan 3, 2022 $ 0.000466
-1.79%
$ 302,695 $ 256