XFUEL Historical Data

XFUEL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.00043
-4.12%
$ 279,633 $ 188
Sep 23, 2021 $ 0.000449
-48.55%
$ 291,526 $ 17
Sep 22, 2021 $ 0.000872
+114.51%
$ 566,727 $ 145
Sep 21, 2021 $ 0.000406
-5.56%
$ 263,634 $ 205
Sep 20, 2021 $ 0.00043
-9.07%
$ 279,319 $ 218
Sep 19, 2021 $ 0.000472
-2.16%
$ 306,966 $ 239
Sep 18, 2021 $ 0.000482
-4.95%
$ 313,216 $ 244
Sep 17, 2021 $ 0.000506
+5.94%
$ 329,197 $ 42
Sep 16, 2021 $ 0.000478
-1.37%
$ 310,807 $ 157
Sep 15, 2021 $ 0.000484
+0.89%
$ 314,809 $ 40
Sep 14, 2021 $ 0.00048
+3.79%
$ 311,768 $ 40
Sep 13, 2021 $ 0.000463
+0.23%
$ 300,722 $ 38
Sep 12, 2021 $ 0.000462
+2.10%
$ 300,057 $ 40
Sep 11, 2021 $ 0.000451
-3.92%
$ 293,401 $ 350
Sep 10, 2021 $ 0.00047
+1.14%
$ 305,211 $ 356
Sep 9, 2021 $ 0.000464
+0.62%
$ 301,536 $ 359
Sep 8, 2021 $ 0.000461
-20.18%
$ 299,496 $ 94
Sep 7, 2021 $ 0.000577
+5.82%
$ 375,166 $ 125
Sep 6, 2021 $ 0.000545
+5.34%
$ 354,324 $ 3,754
Sep 5, 2021 $ 0.000517
-77.43%
$ 336,252 $ 3,076
Sep 4, 2021 $ 0.00229
+14.59%
$ 1.49 million $ 246
Sep 3, 2021 $ 0.002
+35.20%
$ 1.3 million $ 607
Sep 2, 2021 $ 0.00148
+1.05%
$ 961,947 $ 460
Sep 1, 2021 $ 0.00146
+3.40%
$ 950,680 $ 3,638
Aug 31, 2021 $ 0.00142
-24.67%
$ 921,342 $ 3,526
Aug 30, 2021 $ 0.00188
-3.55%
$ 1.22 million $ 155
Aug 29, 2021 $ 0.00196
+33.32%
$ 1.27 million $ 105
Aug 28, 2021 $ 0.00147
-0.32%
$ 952,930 $ 66
Aug 27, 2021 $ 0.00147
+4.42%
$ 955,661 $ 73
Aug 26, 2021 $ 0.00142
-42.17%
$ 920,373 $ 535
Aug 25, 2021 $ 0.00245
+28.27%
$ 1.59 million $ 532
Aug 24, 2021 $ 0.00191
-26.68%
$ 1.24 million $ 66
Aug 23, 2021 $ 0.0026
-24.56%
$ 1.69 million $ 118
Aug 22, 2021 $ 0.00345
+0.80%
$ 2.24 million $ 1,460
Aug 21, 2021 $ 0.00343
+73.93%
$ 2.23 million $ 1,451
Aug 20, 2021 $ 0.00197
-39.85%
$ 1.28 million $ 890
Aug 19, 2021 $ 0.00326
+4.09%
$ 2.12 million $ 946
Aug 18, 2021 $ 0.00314
+75.85%
$ 2.04 million $ 118
Aug 17, 2021 $ 0.00179
-2.94%
$ 1.16 million $ 259
Aug 16, 2021 $ 0.00184
-2.45%
$ 1.19 million $ 188
Aug 15, 2021 $ 0.00188
-33.35%
$ 1.22 million $ 1,886
Aug 14, 2021 $ 0.00282
+97.02%
$ 1.84 million $ 3,070
Aug 13, 2021 $ 0.00143
-19.41%
$ 930,907 $ 1,432
Aug 12, 2021 $ 0.00178
+30.01%
$ 1.16 million $ 1,008
Aug 11, 2021 $ 0.00137
+0.17%
$ 890,284 $ 1,507
Aug 10, 2021 $ 0.00137
-1.02%
$ 888,651 $ 684
Aug 8, 2021 $ 0.00175
-1.83%
$ 1.14 million $ 1,130
Aug 7, 2021 $ 0.00178
+38.81%
$ 1.16 million $ 1,151
Aug 6, 2021 $ 0.00128
+4.76%
$ 835,076 $ 785
Aug 5, 2021 $ 0.00123
-6.65%
$ 797,279 $ 613