XFUEL Historical Data

XFUEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00283
+3.90%
$ 1.84 million $ 175
Jun 13, 2021 $ 0.00273
+9.91%
$ 1.78 million $ 798
Jun 12, 2021 $ 0.00249
-16.70%
$ 1.62 million $ 727
Jun 11, 2021 $ 0.00299
+1.06%
$ 1.94 million $ 642
Jun 10, 2021 $ 0.00295
-1.18%
$ 1.92 million $ 634
Jun 9, 2021 $ 0.00298
-10.72%
$ 1.94 million $ 1,331
Jun 8, 2021 $ 0.00334
-9.40%
$ 2.17 million $ 716
Jun 7, 2021 $ 0.00369
+14.47%
$ 2.4 million $ 427
Jun 6, 2021 $ 0.00322
-39.49%
$ 2.1 million $ 353
Jun 5, 2021 $ 0.00532
-15.06%
$ 3.46 million $ 170
Jun 4, 2021 $ 0.00628
-5.80%
$ 4.08 million $ 3,176
Jun 3, 2021 $ 0.00666
+121.33%
$ 4.33 million $ 3,370
Jun 2, 2021 $ 0.00301
+17.26%
$ 1.96 million $ 966
Jun 1, 2021 $ 0.00257
-14.00%
$ 1.67 million $ 736
May 30, 2021 $ 0.00285
+3.16%
$ 1.85 million $ 554
May 29, 2021 $ 0.00277
+10.73%
$ 1.8 million $ 286
May 28, 2021 $ 0.0025
-7.26%
$ 1.62 million $ 368
May 27, 2021 $ 0.0027
-2.28%
$ 1.75 million $ 254
May 26, 2021 $ 0.00276
-9.84%
$ 1.79 million $ 234
May 25, 2021 $ 0.00306
-1.07%
$ 1.99 million $ 1,246
May 24, 2021 $ 0.00309
+26.69%
$ 2.01 million $ 898
May 23, 2021 $ 0.00244
-18.82%
$ 1.59 million $ 2,675
May 22, 2021 $ 0.00301
-26.55%
$ 1.95 million $ 956
May 21, 2021 $ 0.00409
-8.15%
$ 2.66 million $ 245
May 20, 2021 $ 0.00445
+32.40%
$ 2.89 million $ 537
May 19, 2021 $ 0.00336
-22.03%
$ 2.19 million $ 543
May 18, 2021 $ 0.00431
-1.20%
$ 2.8 million $ 2,383
May 17, 2021 $ 0.00437
+4.48%
$ 2.84 million $ 2,412
May 16, 2021 $ 0.00418
-1.08%
$ 2.72 million $ 2,389
May 15, 2021 $ 0.00422
-43.57%
$ 2.75 million $ 3,510
May 14, 2021 $ 0.00748
-11.45%
$ 4.86 million $ 767
May 13, 2021 $ 0.00845
+4.35%
$ 5.49 million $ 1,296
May 12, 2021 $ 0.00813
+1.26%
$ 5.28 million $ 3,857
May 11, 2021 $ 0.00803
-5.38%
$ 5.22 million $ 7,984
May 10, 2021 $ 0.00849
-10.25%
$ 5.52 million $ 3,582
May 9, 2021 $ 0.00945
-6.67%
$ 6.15 million $ 1,562
May 8, 2021 $ 0.0101
+3.05%
$ 6.58 million $ 2,374
May 7, 2021 $ 0.00983
+32.66%
$ 6.39 million $ 4,467
May 6, 2021 $ 0.00741
-44.64%
$ 4.82 million $ 10,412
May 5, 2021 $ 0.0134
+13.26%
$ 8.7 million $ 2,582
May 4, 2021 $ 0.0118
+45.89%
$ 7.68 million $ 7,087
May 3, 2021 $ 0.0081
-21.20%
$ 5.27 million $ 36,400
May 2, 2021 $ 0.0103
+47.12%
$ 6.68 million $ 14,148
May 1, 2021 $ 0.00699
-20.15%
$ 4.54 million $ 1,969
Apr 30, 2021 $ 0.00875
+24.72%
$ 5.69 million $ 3,516
Apr 29, 2021 $ 0.00702
+6.16%
$ 4.56 million $ 1,716
Apr 28, 2021 $ 0.00661
-0.52%
$ 4.3 million $ 547
Apr 27, 2021 $ 0.00664
-28.05%
$ 4.32 million $ 4,492
Apr 26, 2021 $ 0.00923
+69.43%
$ 6 million $ 4,165
Apr 25, 2021 $ 0.00545
-32.39%
$ 3.54 million $ 7,489