XFUEL Historical Data

XFUEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00806
+74.48%
$ 5.24 million $ 14,131
Apr 23, 2021 $ 0.00462
-20.05%
$ 3 million $ 2,267
Apr 22, 2021 $ 0.00578
+17.31%
$ 3.76 million $ 2,270
Apr 21, 2021 $ 0.00493
+7.95%
$ 3.2 million $ 2,774
Apr 20, 2021 $ 0.00456
+15.86%
$ 2.97 million $ 2,844
Apr 19, 2021 $ 0.00394
+72.43%
$ 2.56 million $ 1,118
Apr 18, 2021 $ 0.00228
+87.06%
$ 1.48 million $ 2,556
Apr 17, 2021 $ 0.00122
-34.53%
$ 793,408 $ 320
Apr 16, 2021 $ 0.00186
-2.37%
$ 1.21 million $ 1,573
Apr 15, 2021 $ 0.00191
+50.48%
$ 1.24 million $ 5,832
Apr 14, 2021 $ 0.00127
-0.93%
$ 824,518 $ 6,121
Apr 13, 2021 $ 0.00128
-29.29%
$ 832,224 $ 336
Apr 12, 2021 $ 0.00181
-0.61%
$ 1.18 million $ 220
Apr 11, 2021 $ 0.00182
+0.71%
$ 1.18 million $ 135
Apr 10, 2021 $ 0.00181
+2.63%
$ 1.18 million $ 134
Apr 9, 2021 $ 0.00176
+50.51%
$ 1.15 million $ 376
Apr 8, 2021 $ 0.00117
+105.76%
$ 761,124 $ 34
Apr 7, 2021 $ 0.000569
-3.13%
$ 370,065 $ 40
Apr 6, 2021 $ 0.000588
-67.10%
$ 382,088 $ 427
Apr 5, 2021 $ 0.00179
+52.36%
$ 1.16 million $ 412
Apr 4, 2021 $ 0.00117
+103.69%
$ 761,864 $ 38
Apr 3, 2021 $ 0.000576
-51.51%
$ 374,091 $ 674
Apr 2, 2021 $ 0.00119
+0.67%
$ 771,439 $ 1,439
Apr 1, 2021 $ 0.00118
+0.17%
$ 766,329 $ 1,122
Mar 30, 2021 $ 0.00118
-32.11%
$ 765,143 $ 75
Mar 29, 2021 $ 0.00173
+3.49%
$ 1.13 million $ 94
Mar 28, 2021 $ 0.00168
-0.16%
$ 1.09 million $ 91
Mar 27, 2021 $ 0.00168
+1.54%
$ 1.09 million $ 1,765
Mar 26, 2021 $ 0.00165
+218.75%
$ 1.07 million $ 2,433
Mar 25, 2021 $ 0.000519
-2.11%
$ 337,241 $ 108
Mar 24, 2021 $ 0.00053
-3.46%
$ 344,602 $ 476
Mar 23, 2021 $ 0.000549
-49.56%
$ 357,084 $ 748
Mar 22, 2021 $ 0.00109
-5.45%
$ 708,095 $ 374
Mar 21, 2021 $ 0.00115
-1.10%
$ 748,908 $ 390
Mar 20, 2021 $ 0.00117
-33.26%
$ 757,629 $ 124
Mar 19, 2021 $ 0.00175
+50.89%
$ 1.14 million $ 1,830
Mar 18, 2021 $ 0.00116
-1.63%
$ 752,303 $ 1,846
Mar 17, 2021 $ 0.00118
-31.02%
$ 764,266 $ 1,248
Mar 16, 2021 $ 0.0017
+52.31%
$ 1.11 million $ 1,958
Mar 15, 2021 $ 0.00112
-5.86%
$ 727,071 $ 186
Mar 14, 2021 $ 0.00119
-35.30%
$ 773,253 $ 174
Mar 13, 2021 $ 0.00184
+6.52%
$ 1.2 million $ 4,658
Mar 12, 2021 $ 0.00173
-0.32%
$ 1.12 million $ 1,236
Mar 11, 2021 $ 0.00173
+3.27%
$ 1.13 million $ 1,240
Mar 10, 2021 $ 0.00168
-23.50%
$ 1.09 million $ 119
Mar 9, 2021 $ 0.00219
+39.24%
$ 1.43 million $ 1,853
Mar 8, 2021 $ 0.00157
-23.32%
$ 1.02 million $ 1,759
Mar 7, 2021 $ 0.00206
-15.98%
$ 1.34 million $ 197
Mar 6, 2021 $ 0.00245
+66.28%
$ 1.59 million $ 13,900
Mar 5, 2021 $ 0.00147
+0.68%
$ 956,492 $ 13,536