XFUEL Historical Data

XFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00107
-30.44%
$ 693,742 $ 3,089
Jan 10, 2021 $ 0.00154
-4.50%
$ 998,399 $ 9,186
Jan 9, 2021 $ 0.00161
-20.92%
$ 1.05 million $ 8,891
Jan 8, 2021 $ 0.00204
+3.56%
$ 1.32 million $ 5,014
Jan 7, 2021 $ 0.00197
+6.59%
$ 1.28 million $ 1,167
Jan 6, 2021 $ 0.00184
+8.14%
$ 1.2 million $ 9,182
Jan 5, 2021 $ 0.00171
+6.79%
$ 1.11 million $ 4,108
Jan 4, 2021 $ 0.00163
-0.76%
$ 1.06 million $ 4,167
Jan 3, 2021 $ 0.00164
+2.37%
$ 1.07 million $ 4,195
Jan 2, 2021 $ 0.00161
+9.44%
$ 1.04 million $ 3,487
Jan 1, 2021 $ 0.00147
+1.26%
$ 953,478 $ 1,560
Dec 31, 2020 $ 0.00145
+0.97%
$ 942,073 $ 733
Dec 29, 2020 $ 0.00189
+0.53%
$ 1.23 million $ 3,532
Dec 28, 2020 $ 0.00271
+150.29%
$ 1.76 million $ 2,453
Dec 27, 2020 $ 0.00106
-20.81%
$ 688,732 $ 2,568
Dec 26, 2020 $ 0.00132
-23.21%
$ 859,182 $ 3,152
Dec 25, 2020 $ 0.00188
-0.06%
$ 1.22 million $ 60
Dec 24, 2020 $ 0.0019
+3.19%
$ 1.23 million $ 1,453
Dec 23, 2020 $ 0.00185
-29.55%
$ 1.21 million $ 1,420
Dec 22, 2020 $ 0.00262
+5.09%
$ 1.7 million $ 2,057
Dec 21, 2020 $ 0.00251
+51.67%
$ 1.63 million $ 1,976
Dec 20, 2020 $ 0.00164
-0.02%
$ 1.07 million $ 75
Dec 19, 2020 $ 0.00167
+21.16%
$ 1.09 million $ 77
Dec 18, 2020 $ 0.00137
+0.78%
$ 887,799 $ 806
Dec 17, 2020 $ 0.00137
-8.43%
$ 890,271 $ 629
Dec 16, 2020 $ 0.00142
+27.84%
$ 922,360 $ 204
Dec 15, 2020 $ 0.000969
+0.18%
$ 629,973 $ 194
Dec 14, 2020 $ 0.000963
+1.22%
$ 625,849 $ 193
Dec 13, 2020 $ 0.00096
-0.43%
$ 624,255 $ 130
Dec 12, 2020 $ 0.000939
-9.97%
$ 610,403 $ 127
Dec 11, 2020 $ 0.00103
-4.60%
$ 670,654 $ 121
Dec 10, 2020 $ 0.0011
+18.92%
$ 711,999 $ 7
Dec 9, 2020 $ 0.000927
-15.04%
$ 602,311 $ 13
Dec 8, 2020 $ 0.0011
-1.08%
$ 714,000 $ 27
Dec 7, 2020 $ 0.00111
-4.31%
$ 720,142 $ 35
Dec 6, 2020 $ 0.00116
+2.21%
$ 752,450 $ 630
Dec 5, 2020 $ 0.00113
+0.16%
$ 732,744 $ 659
Dec 4, 2020 $ 0.00112
-2.77%
$ 728,839 $ 610
Dec 3, 2020 $ 0.00115
-24.93%
$ 748,199 $ 678
Dec 2, 2020 $ 0.00153
+16.37%
$ 997,397 $ 182
Dec 1, 2020 $ 0.00132
-3.66%
$ 856,849 $ 20
Nov 30, 2020 $ 0.00171
+0.41%
$ 1.11 million $ 33
Nov 29, 2020 $ 0.0017
+37.51%
$ 1.11 million $ 33
Nov 28, 2020 $ 0.00124
+43.80%
$ 805,596 $ 88
Nov 27, 2020 $ 0.000861
-12.76%
$ 559,836 $ 175
Nov 26, 2020 $ 0.000987
-34.25%
$ 641,389 $ 215
Nov 25, 2020 $ 0.0015
+31.18%
$ 975,923 $ 265
Nov 24, 2020 $ 0.00114
+4.04%
$ 743,867 $ 142
Nov 23, 2020 $ 0.0011
+19.52%
$ 714,706 $ 137
Nov 22, 2020 $ 0.00092
-1.41%
$ 598,026 $ 510