XFUEL Historical Data

XFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00472
+3.55%
$ 3.07 million $ 550
Mar 23, 2025 $ 0.00455
+2.46%
$ 2.96 million $ 518
Mar 22, 2025 $ 0.00444
-0.28%
$ 2.89 million $ 490
Mar 21, 2025 $ 0.00446
-2.01%
$ 2.9 million $ 515
Mar 20, 2025 $ 0.00455
-1.31%
$ 2.96 million $ 530
Mar 19, 2025 $ 0.0046
+3.02%
$ 2.99 million $ 515
Mar 18, 2025 $ 0.00447
+0.40%
$ 2.91 million $ 481
Mar 17, 2025 $ 0.00446
-0.11%
$ 2.9 million $ 455
Mar 16, 2025 $ 0.00446
-2.07%
$ 2.9 million $ 525
Mar 15, 2025 $ 0.00456
+1.85%
$ 2.96 million $ 543
Mar 14, 2025 $ 0.00456
+3.90%
$ 2.96 million $ 487
Mar 13, 2025 $ 0.00307
-3.39%
$ 2 million $ 372
Mar 12, 2025 $ 0.00318
-1.50%
$ 2.07 million $ 347
Mar 11, 2025 $ 0.00323
+5.23%
$ 2.1 million $ 373
Mar 10, 2025 $ 0.00307
+111.34%
$ 2 million $ 554
Mar 9, 2025 $ 0.00145
-11.28%
$ 944,295 $ 167
Mar 8, 2025 $ 0.00164
+4.88%
$ 1.06 million $ 167
Mar 7, 2025 $ 0.00156
-3.57%
$ 1.02 million $ 162
Mar 6, 2025 $ 0.00171
-0.71%
$ 1.11 million $ 172
Mar 5, 2025 $ 0.00172
+9.67%
$ 1.12 million $ 205
Mar 4, 2025 $ 0.00148
-25.02%
$ 965,222 $ 188
Mar 3, 2025 $ 0.00198
+50.22%
$ 1.29 million $ 359
Mar 2, 2025 $ 0.00132
+9.49%
$ 857,268 $ 141
Mar 1, 2025 $ 0.0012
+9.91%
$ 783,108 $ 159
Feb 28, 2025 $ 0.0011
-0.43%
$ 713,378 $ 126
Feb 27, 2025 $ 0.0011
-6.60%
$ 716,681 $ 110
Feb 26, 2025 $ 0.00118
+2.14%
$ 765,048 $ 114
Feb 25, 2025 $ 0.00115
-10.14%
$ 750,195 $ 136
Feb 24, 2025 $ 0.00128
+2.37%
$ 832,834 $ 150
Feb 23, 2025 $ 0.00125
-0.34%
$ 813,739 $ 109
Feb 22, 2025 $ 0.00126
-6.63%
$ 816,554 $ 143
Feb 21, 2025 $ 0.00135
-2.30%
$ 874,986 $ 174
Feb 20, 2025 $ 0.00128
+1.84%
$ 831,464 $ 122
Feb 19, 2025 $ 0.00126
+1.13%
$ 817,098 $ 132
Feb 18, 2025 $ 0.00124
-7.53%
$ 807,464 $ 123
Feb 17, 2025 $ 0.00134
-0.37%
$ 871,895 $ 119
Feb 16, 2025 $ 0.00135
-1.56%
$ 875,196 $ 128
Feb 15, 2025 $ 0.00137
+0.12%
$ 888,001 $ 153
Feb 14, 2025 $ 0.00127
-6.45%
$ 822,970 $ 154
Feb 13, 2025 $ 0.00135
+7.44%
$ 879,132 $ 238
Feb 12, 2025 $ 0.000686
+19.32%
$ 445,723 $ 80
Feb 11, 2025 $ 0.000575
-26.36%
$ 373,571 $ 73
Feb 10, 2025 $ 0.000779
-26.64%
$ 506,362 $ 95
Feb 9, 2025 $ 0.00106
+0.05%
$ 690,179 $ 122
Feb 8, 2025 $ 0.00106
+10.06%
$ 690,307 $ 133
Feb 7, 2025 $ 0.000965
-9.22%
$ 627,208 $ 106
Feb 6, 2025 $ 0.00106
+175.01%
$ 690,640 $ 177
Feb 5, 2025 $ 0.000386
-21.02%
$ 251,177 $ 81
Feb 4, 2025 $ 0.00049
-3.44%
$ 318,272 $ 50
Feb 3, 2025 $ 0.000507
+3.95%
$ 329,756 $ 68