Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.00472
+3.55%
$3.07 million $550
Mar 23, 2025 $0.00455
+2.46%
$2.96 million $518
Mar 22, 2025 $0.00444
-0.28%
$2.89 million $490
Mar 21, 2025 $0.00446
-2.01%
$2.9 million $515
Mar 20, 2025 $0.00455
-1.31%
$2.96 million $530
Mar 19, 2025 $0.0046
+3.02%
$2.99 million $515
Mar 18, 2025 $0.00447
+0.40%
$2.91 million $481
Mar 17, 2025 $0.00446
-0.11%
$2.9 million $455
Mar 16, 2025 $0.00446
-2.07%
$2.9 million $525
Mar 15, 2025 $0.00456
+1.85%
$2.96 million $543
Mar 14, 2025 $0.00456
+3.90%
$2.96 million $487
Mar 13, 2025 $0.00307
-3.39%
$2 million $372
Mar 12, 2025 $0.00318
-1.50%
$2.07 million $347
Mar 11, 2025 $0.00323
+5.23%
$2.1 million $373
Mar 10, 2025 $0.00307
+111.34%
$2 million $554
Mar 9, 2025 $0.00145
-11.28%
$944,295 $167
Mar 8, 2025 $0.00164
+4.88%
$1.06 million $167
Mar 7, 2025 $0.00156
-3.57%
$1.02 million $162
Mar 6, 2025 $0.00171
-0.71%
$1.11 million $172
Mar 5, 2025 $0.00172
+9.67%
$1.12 million $205
Mar 4, 2025 $0.00148
-25.02%
$965,222 $188
Mar 3, 2025 $0.00198
+50.22%
$1.29 million $359
Mar 2, 2025 $0.00132
+9.49%
$857,268 $141
Mar 1, 2025 $0.0012
+9.91%
$783,108 $159
Feb 28, 2025 $0.0011
-0.43%
$713,378 $126
Feb 27, 2025 $0.0011
-6.60%
$716,681 $110
Feb 26, 2025 $0.00118
+2.14%
$765,048 $114
Feb 25, 2025 $0.00115
-10.14%
$750,195 $136
Feb 24, 2025 $0.00128
+2.37%
$832,834 $150
Feb 23, 2025 $0.00125
-0.34%
$813,739 $109
Feb 22, 2025 $0.00126
-6.63%
$816,554 $143
Feb 21, 2025 $0.00135
-2.30%
$874,986 $174
Feb 20, 2025 $0.00128
+1.84%
$831,464 $122
Feb 19, 2025 $0.00126
+1.13%
$817,098 $132
Feb 18, 2025 $0.00124
-7.53%
$807,464 $123
Feb 17, 2025 $0.00134
-0.37%
$871,895 $119
Feb 16, 2025 $0.00135
-1.56%
$875,196 $128
Feb 15, 2025 $0.00137
+0.12%
$888,001 $153
Feb 14, 2025 $0.00127
-6.45%
$822,970 $154
Feb 13, 2025 $0.00135
+7.44%
$879,132 $238
Feb 12, 2025 $0.000686
+19.32%
$445,723 $80
Feb 11, 2025 $0.000575
-26.36%
$373,571 $73
Feb 10, 2025 $0.000779
-26.64%
$506,362 $95
Feb 9, 2025 $0.00106
+0.05%
$690,179 $122
Feb 8, 2025 $0.00106
+10.06%
$690,307 $133
Feb 7, 2025 $0.000965
-9.22%
$627,208 $106
Feb 6, 2025 $0.00106
+175.01%
$690,640 $177
Feb 5, 2025 $0.000386
-21.02%
$251,177 $81
Feb 4, 2025 $0.00049
-3.44%
$318,272 $50
Feb 3, 2025 $0.000507
+3.95%
$329,756 $68