XFUEL Historical Data

XFUEL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00167
-3.27%
$ 1.09 million $ 173
Jun 23, 2020 $ 0.00173
-10.81%
$ 1.12 million $ 140
Jun 22, 2020 $ 0.00204
+21.44%
$ 1.32 million $ 954
Jun 21, 2020 $ 0.00168
-22.22%
$ 1.09 million $ 117
Jun 20, 2020 $ 0.00215
+10.08%
$ 1.4 million $ 726
Jun 19, 2020 $ 0.00196
+29.87%
$ 1.27 million $ 1,004
Jun 18, 2020 $ 0.00151
-7.07%
$ 979,118 $ 365
Jun 17, 2020 $ 0.00162
+0.04%
$ 1.05 million $ 809
Jun 16, 2020 $ 0.00162
-9.58%
$ 1.05 million $ 432
Jun 15, 2020 $ 0.00179
+6.32%
$ 1.16 million $ 186
Jun 14, 2020 $ 0.00169
-20.81%
$ 1.1 million $ 157
Jun 13, 2020 $ 0.00203
+5.80%
$ 1.32 million $ 1,547
Jun 12, 2020 $ 0.00192
+27.84%
$ 1.25 million $ 806
Jun 11, 2020 $ 0.0015
-6.22%
$ 976,548 $ 66
Jun 10, 2020 $ 0.0017
-21.97%
$ 1.11 million $ 427
Jun 9, 2020 $ 0.00218
+0.68%
$ 1.42 million $ 0
Jun 8, 2020 $ 0.00217
+9.59%
$ 1.41 million $ 2,299
Jun 7, 2020 $ 0.00198
-3.02%
$ 1.28 million $ 1,100
Jun 6, 2020 $ 0.00225
+0.39%
$ 1.46 million $ 218
Jun 5, 2020 $ 0.00225
-9.11%
$ 1.46 million $ 217
Jun 4, 2020 $ 0.00247
+9.88%
$ 1.61 million $ 2,616
Jun 3, 2020 $ 0.00244
+21.02%
$ 1.59 million $ 911
Jun 2, 2020 $ 0.00202
-1.67%
$ 1.31 million $ 69
Jun 1, 2020 $ 0.00205
+8.46%
$ 1.34 million $ 253
May 31, 2020 $ 0.00189
-2.23%
$ 1.23 million $ 1
May 30, 2020 $ 0.00194
-2.27%
$ 1.26 million $ 323
May 29, 2020 $ 0.00208
-1.34%
$ 1.35 million $ 31
May 28, 2020 $ 0.0021
+9.02%
$ 1.37 million $ 284
May 27, 2020 $ 0.00193
-9.34%
$ 1.25 million $ 1,960
May 26, 2020 $ 0.00213
-0.15%
$ 1.38 million $ 621
May 25, 2020 $ 0.00213
+1.18%
$ 1.39 million $ 983
May 24, 2020 $ 0.00211
-4.47%
$ 1.37 million $ 982
May 23, 2020 $ 0.00221
+4.53%
$ 1.43 million $ 871
May 22, 2020 $ 0.00211
-19.81%
$ 1.37 million $ 550
May 21, 2020 $ 0.00263
+20.09%
$ 1.71 million $ 3,163
May 20, 2020 $ 0.00219
+12.16%
$ 1.42 million $ 1,977
May 19, 2020 $ 0.00195
-12.68%
$ 1.27 million $ 1,973
May 18, 2020 $ 0.00224
+0.60%
$ 1.46 million $ 1,176
May 17, 2020 $ 0.00223
-20.89%
$ 1.45 million $ 1,530
May 16, 2020 $ 0.00281
+31.08%
$ 1.83 million $ 2,816
May 15, 2020 $ 0.00214
-0.11%
$ 1.39 million $ 109
May 14, 2020 $ 0.00215
-17.32%
$ 1.4 million $ 570
May 13, 2020 $ 0.0026
+13.47%
$ 1.69 million $ 673
May 12, 2020 $ 0.00229
+2.29%
$ 1.49 million $ 13
May 11, 2020 $ 0.00224
-14.87%
$ 1.45 million $ 714
May 10, 2020 $ 0.00254
+20.61%
$ 1.65 million $ 1,913
May 9, 2020 $ 0.00211
+19.04%
$ 1.37 million $ 1,578
May 8, 2020 $ 0.00177
-15.23%
$ 1.15 million $ 2,330
May 7, 2020 $ 0.00209
-1.13%
$ 1.36 million $ 2,221
May 6, 2020 $ 0.00211
-1.89%
$ 1.37 million $ 2,334