XFUEL Historical Data

XFUEL Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00215
-10.31%
$ 1.4 million $ 763
May 4, 2020 $ 0.0024
+17.42%
$ 1.56 million $ 1,182
May 3, 2020 $ 0.00204
-8.72%
$ 1.33 million $ 1,349
May 2, 2020 $ 0.00224
-12.58%
$ 1.46 million $ 1,613
May 1, 2020 $ 0.00256
-0.96%
$ 1.66 million $ 2,968
Apr 30, 2020 $ 0.00258
+47.48%
$ 1.68 million $ 3,790
Apr 29, 2020 $ 0.00175
+32.40%
$ 1.14 million $ 1,887
Apr 28, 2020 $ 0.00108
-0.77%
$ 702,538 $ 128
Apr 27, 2020 $ 0.00109
-5.43%
$ 707,923 $ 128
Apr 26, 2020 $ 0.00115
+9.34%
$ 748,362 $ 136
Apr 25, 2020 $ 0.00105
-26.23%
$ 684,334 $ 144
Apr 24, 2020 $ 0.00143
+0.35%
$ 927,590 $ 249
Apr 23, 2020 $ 0.00142
+24.40%
$ 924,266 $ 742
Apr 22, 2020 $ 0.000995
+3.65%
$ 646,680 $ 122
Apr 21, 2020 $ 0.00096
-12.46%
$ 623,872 $ 513
Apr 20, 2020 $ 0.0011
+9.71%
$ 712,753 $ 335
Apr 19, 2020 $ 0.001
-7.86%
$ 649,748 $ 555
Apr 18, 2020 $ 0.00108
-4.35%
$ 705,099 $ 741
Apr 17, 2020 $ 0.0012
-0.67%
$ 779,012 $ 0
Apr 16, 2020 $ 0.00121
+6.95%
$ 784,072 $ 77
Apr 15, 2020 $ 0.00113
+9.84%
$ 733,243 $ 226
Apr 14, 2020 $ 0.00103
+5.11%
$ 667,477 $ 10
Apr 13, 2020 $ 0.000977
+14.96%
$ 634,894 $ 19
Apr 12, 2020 $ 0.000851
+3.34%
$ 553,099 $ 53
Apr 11, 2020 $ 0.000823
-14.43%
$ 535,130 $ 52
Apr 10, 2020 $ 0.000962
+0.07%
$ 625,187 $ 9
Apr 9, 2020 $ 0.00102
-1.01%
$ 662,035 $ 63
Apr 8, 2020 $ 0.00103
-4.73%
$ 668,830 $ 64
Apr 7, 2020 $ 0.00108
+23.14%
$ 702,000 $ 76
Apr 6, 2020 $ 0.000876
+7.44%
$ 569,418 $ 242
Apr 5, 2020 $ 0.000816
-1.04%
$ 530,203 $ 82
Apr 4, 2020 $ 0.000824
-12.74%
$ 535,775 $ 59
Apr 3, 2020 $ 0.000945
+15.49%
$ 614,076 $ 0.1
Apr 2, 2020 $ 0.000818
-3.63%
$ 531,961 $ 409
Apr 1, 2020 $ 0.000849
-11.96%
$ 552,169 $ 45
Mar 31, 2020 $ 0.000965
-5.42%
$ 627,524 $ 593
Mar 30, 2020 $ 0.00102
+72.85%
$ 664,050 $ 24
Mar 29, 2020 $ 0.000592
-27.17%
$ 384,479 $ 36
Mar 28, 2020 $ 0.000812
+27.09%
$ 527,892 $ 283
Mar 27, 2020 $ 0.000639
-5.13%
$ 415,307 $ 207
Mar 26, 2020 $ 0.000674
-22.63%
$ 437,825 $ 451
Mar 25, 2020 $ 0.000871
+7.25%
$ 565,937 $ 17
Mar 24, 2020 $ 0.000812
-10.53%
$ 527,600 $ 1,078
Mar 23, 2020 $ 0.000907
+10.91%
$ 589,841 $ 181
Mar 22, 2020 $ 0.000818
-11.74%
$ 531,946 $ 143
Mar 21, 2020 $ 0.000926
-6.88%
$ 602,156 $ 23
Mar 20, 2020 $ 0.000994
-14.83%
$ 646,366 $ 497
Mar 19, 2020 $ 0.00117
+37.77%
$ 758,808 $ 588
Mar 18, 2020 $ 0.000847
+0.13%
$ 550,792 $ 900
Mar 17, 2020 $ 0.000942
+4.12%
$ 612,492 $ 121