XFUEL Historical Data

XFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000489
-2.89%
$ 317,547 $ 56
Feb 1, 2025 $ 0.000503
-18.07%
$ 327,139 $ 58
Jan 31, 2025 $ 0.000614
+17.29%
$ 399,406 $ 73
Jan 30, 2025 $ 0.000524
-0.29%
$ 340,544 $ 55
Jan 29, 2025 $ 0.000623
+2.41%
$ 404,911 $ 73
Jan 28, 2025 $ 0.000608
+18.67%
$ 395,295 $ 62
Jan 27, 2025 $ 0.000611
-0.95%
$ 397,292 $ 70
Jan 26, 2025 $ 0.000617
-1.85%
$ 401,177 $ 67
Jan 25, 2025 $ 0.000629
-0.01%
$ 408,684 $ 76
Jan 24, 2025 $ 0.000629
+0.91%
$ 408,843 $ 69
Jan 23, 2025 $ 0.000624
+0.36%
$ 405,811 $ 60
Jan 22, 2025 $ 0.000622
+17.27%
$ 404,481 $ 77
Jan 21, 2025 $ 0.000531
+29.90%
$ 345,040 $ 105
Jan 20, 2025 $ 0.000412
-59.27%
$ 267,796 $ 85
Jan 19, 2025 $ 0.00101
-11.57%
$ 659,279 $ 119
Jan 18, 2025 $ 0.00115
+0.31%
$ 746,876 $ 129
Jan 17, 2025 $ 0.00115
+14.54%
$ 744,673 $ 118
Jan 16, 2025 $ 0.000999
-9.63%
$ 649,525 $ 113
Jan 15, 2025 $ 0.0011
+3.94%
$ 717,471 $ 124
Jan 14, 2025 $ 0.00106
+12.41%
$ 690,473 $ 112
Jan 13, 2025 $ 0.000945
-0.05%
$ 614,465 $ 103
Jan 12, 2025 $ 0.000945
-9.18%
$ 614,351 $ 106
Jan 11, 2025 $ 0.00104
-0.12%
$ 676,331 $ 111
Jan 10, 2025 $ 0.00104
+2.37%
$ 677,474 $ 119
Jan 9, 2025 $ 0.00102
+6.97%
$ 661,006 $ 101
Jan 8, 2025 $ 0.000952
-10.94%
$ 618,479 $ 105
Jan 7, 2025 $ 0.00107
+4.37%
$ 693,482 $ 124
Jan 6, 2025 $ 0.00102
-5.61%
$ 664,343 $ 125
Jan 5, 2025 $ 0.00108
+10.13%
$ 703,540 $ 113
Jan 4, 2025 $ 0.000983
+0.16%
$ 638,639 $ 97
Jan 3, 2025 $ 0.000982
-7.97%
$ 638,215 $ 107
Jan 2, 2025 $ 0.00107
+2.53%
$ 693,341 $ 122
Jan 1, 2025 $ 0.00104
+1.08%
$ 676,443 $ 106
Dec 31, 2024 $ 0.00103
+0.93%
$ 669,381 $ 114
Dec 30, 2024 $ 0.00102
-0.74%
$ 663,145 $ 121
Dec 29, 2024 $ 0.000933
-0.05%
$ 606,524 $ 108
Dec 20, 2024 $ 0.00107
-0.17%
$ 696,394 $ 126
Dec 19, 2024 $ 0.000978
-2.47%
$ 635,821 $ 95
Dec 18, 2024 $ 0.0011
+3.96%
$ 717,261 $ 136
Dec 17, 2024 $ 0.00106
-8.76%
$ 690,774 $ 117
Dec 16, 2024 $ 0.00106
-7.72%
$ 689,043 $ 116
Dec 15, 2024 $ 0.00115
+3.08%
$ 747,360 $ 123
Dec 14, 2024 $ 0.00112
+10.00%
$ 724,898 $ 125
Dec 13, 2024 $ 0.00101
+1.28%
$ 658,659 $ 115
Dec 12, 2024 $ 0.001
-9.94%
$ 650,617 $ 112
Dec 11, 2024 $ 0.00101
-4.77%
$ 658,415 $ 106
Dec 10, 2024 $ 0.000967
-9.70%
$ 628,232 $ 95
Dec 9, 2024 $ 0.000974
-12.39%
$ 633,282 $ 98
Dec 8, 2024 $ 0.00111
+1.36%
$ 723,797 $ 124
Dec 7, 2024 $ 0.0011
-0.11%
$ 713,723 $ 118