XFUEL Historical Data

XFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00103
+4.03%
$ -- $ 112
Dec 4, 2024 $ 0.000988
+2.96%
$ 641,973 $ 109
Dec 3, 2024 $ 0.00096
+0.18%
$ 623,791 $ 99
Dec 2, 2024 $ 0.000958
-10.39%
$ 622,003 $ 100
Dec 1, 2024 $ 0.00107
+0.90%
$ 697,481 $ 115
Nov 30, 2024 $ 0.00106
+8.87%
$ 689,512 $ 110
Nov 29, 2024 $ 0.000974
+1.91%
$ 632,955 $ 111
Nov 28, 2024 $ 0.000959
-9.03%
$ 621,993 $ 114
Nov 27, 2024 $ 0.000959
+4.26%
$ 623,610 $ 113
Nov 26, 2024 $ 0.00092
-1.10%
$ 597,889 $ 102
Nov 25, 2024 $ 0.000931
-4.82%
$ 605,400 $ 96
Nov 24, 2024 $ 0.00108
+0.23%
$ 700,498 $ 122
Nov 23, 2024 $ 0.00107
-1.21%
$ 698,634 $ 117
Nov 22, 2024 $ 0.00109
+0.50%
$ 707,173 $ 117
Nov 21, 2024 $ 0.00108
+4.41%
$ 704,015 $ 133
Nov 20, 2024 $ 0.00104
+12.31%
$ 673,218 $ 115
Nov 19, 2024 $ 0.000922
-7.47%
$ 599,377 $ 98
Nov 18, 2024 $ 0.000904
+0.62%
$ 587,537 $ 97
Nov 17, 2024 $ 0.000898
-9.82%
$ 584,022 $ 99
Nov 16, 2024 $ 0.000906
-0.51%
$ 588,584 $ 109
Nov 15, 2024 $ 0.00091
-5.32%
$ 591,437 $ 126
Nov 14, 2024 $ 0.000959
-3.53%
$ 623,524 $ 109
Nov 13, 2024 $ 0.000995
+13.05%
$ 646,874 $ 109
Nov 12, 2024 $ 0.000881
+42.07%
$ 572,506 $ 123
Nov 11, 2024 $ 0.00062
+10.21%
$ 403,244 $ 66
Nov 10, 2024 $ 0.000563
-8.21%
$ 365,862 $ 59
Nov 9, 2024 $ 0.000614
+14.69%
$ 398,888 $ 70
Nov 8, 2024 $ 0.000536
-11.85%
$ 348,108 $ 56
Nov 7, 2024 $ 0.000531
+0.57%
$ 345,372 $ 62
Nov 6, 2024 $ 0.000605
+24.51%
$ 393,095 $ 69
Nov 5, 2024 $ 0.000486
+2.22%
$ 315,671 $ 56
Nov 4, 2024 $ 0.000475
-13.64%
$ 308,665 $ 56
Nov 3, 2024 $ 0.000551
-0.76%
$ 357,829 $ 57
Nov 2, 2024 $ 0.000485
-12.76%
$ 315,459 $ 58
Nov 1, 2024 $ 0.000556
-1.09%
$ 361,668 $ 63
Oct 31, 2024 $ 0.000563
-2.79%
$ 365,910 $ 59
Oct 30, 2024 $ 0.000579
+13.91%
$ 376,400 $ 58
Oct 29, 2024 $ 0.000509
-9.00%
$ 330,909 $ 55
Oct 28, 2024 $ 0.000559
+17.50%
$ 363,570 $ 60
Oct 27, 2024 $ 0.000476
-58.21%
$ 309,644 $ 107
Oct 26, 2024 $ 0.00114
+0.62%
$ 741,361 $ 120
Oct 25, 2024 $ 0.00113
-2.27%
$ 736,755 $ 125
Oct 24, 2024 $ 0.00116
+2.29%
$ 753,685 $ 130
Oct 23, 2024 $ 0.00113
-0.93%
$ 737,337 $ 126
Oct 22, 2024 $ 0.00108
+0.01%
$ 700,832 $ 119
Oct 21, 2024 $ 0.00108
-8.06%
$ 701,017 $ 120
Oct 20, 2024 $ 0.00117
+0.87%
$ 762,474 $ 144
Oct 19, 2024 $ 0.00116
-0.09%
$ 755,598 $ 122
Oct 18, 2024 $ 0.00116
+1.55%
$ 756,277 $ 125
Oct 17, 2024 $ 0.00115
-0.52%
$ 744,567 $ 126