XFUEL Historical Data

XFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00115
+0.88%
$ 747,402 $ 122
Oct 15, 2024 $ 0.00107
+1.58%
$ 697,182 $ 131
Oct 14, 2024 $ 0.00112
+11.71%
$ 730,570 $ 132
Oct 13, 2024 $ 0.00101
-0.58%
$ 653,901 $ 104
Oct 12, 2024 $ 0.00101
+1.14%
$ 657,563 $ 119
Oct 11, 2024 $ 0.00106
+10.17%
$ 690,994 $ 116
Oct 10, 2024 $ 0.000965
-6.36%
$ 627,223 $ 111
Oct 9, 2024 $ 0.00103
-2.39%
$ 670,063 $ 105
Oct 8, 2024 $ 0.00106
+6.03%
$ 687,036 $ 115
Oct 7, 2024 $ 0.000997
-6.69%
$ 647,756 $ 109
Oct 6, 2024 $ 0.00107
+1.41%
$ 694,357 $ 119
Oct 5, 2024 $ 0.00105
-0.13%
$ 685,487 $ 115
Oct 4, 2024 $ 0.00106
+2.18%
$ 686,189 $ 123
Oct 3, 2024 $ 0.00103
+0.19%
$ 671,689 $ 122
Oct 2, 2024 $ 0.00103
+5.94%
$ 670,557 $ 115
Oct 1, 2024 $ 0.000974
-3.71%
$ 633,301 $ 109
Sep 30, 2024 $ 0.00107
+2.55%
$ 698,688 $ 112
Sep 29, 2024 $ 0.00105
-6.14%
$ 683,254 $ 107
Sep 28, 2024 $ 0.00112
+0.16%
$ 728,391 $ 117
Sep 27, 2024 $ 0.00112
+7.41%
$ 727,225 $ 114
Sep 26, 2024 $ 0.00104
+3.02%
$ 676,374 $ 109
Sep 25, 2024 $ 0.00101
-7.47%
$ 656,839 $ 111
Sep 24, 2024 $ 0.00109
+1.49%
$ 710,403 $ 123
Sep 23, 2024 $ 0.00108
+5.92%
$ 699,884 $ 116
Sep 22, 2024 $ 0.00102
-5.55%
$ 661,286 $ 120
Sep 21, 2024 $ 0.00108
+0.34%
$ 700,523 $ 118
Sep 20, 2024 $ 0.00107
+6.83%
$ 697,783 $ 108
Sep 19, 2024 $ 0.00107
+1.99%
$ 695,536 $ 113
Sep 18, 2024 $ 0.00105
+2.00%
$ 679,652 $ 113
Sep 17, 2024 $ 0.00103
-11.99%
$ 666,554 $ 107
Sep 16, 2024 $ 0.00087
-1.91%
$ 565,355 $ 97
Sep 15, 2024 $ 0.000888
-7.53%
$ 577,122 $ 86
Sep 14, 2024 $ 0.000959
-0.92%
$ 623,654 $ 93
Sep 13, 2024 $ 0.000969
+11.06%
$ 629,880 $ 97
Sep 12, 2024 $ 0.000872
-4.25%
$ 566,719 $ 106
Sep 11, 2024 $ 0.00091
-0.81%
$ 591,784 $ 89
Sep 10, 2024 $ 0.000861
-5.39%
$ 559,773 $ 91
Sep 9, 2024 $ 0.000857
+4.57%
$ 557,013 $ 102
Sep 8, 2024 $ 0.000819
+1.03%
$ 532,516 $ 97
Sep 7, 2024 $ 0.000865
+7.41%
$ 562,453 $ 86
Sep 6, 2024 $ 0.000857
-4.58%
$ 557,345 $ 111
Sep 5, 2024 $ 0.000784
-20.49%
$ 509,908 $ 86
Sep 4, 2024 $ 0.000986
+0.70%
$ 640,627 $ 99
Sep 3, 2024 $ 0.000978
-2.65%
$ 635,536 $ 111
Sep 2, 2024 $ 0.000946
-2.91%
$ 614,993 $ 108
Sep 1, 2024 $ 0.000974
+3.32%
$ 633,398 $ 101
Aug 31, 2024 $ 0.000943
-5.78%
$ 613,059 $ 119
Aug 30, 2024 $ 0.001
-0.59%
$ 650,812 $ 111
Aug 29, 2024 $ 0.00101
+0.62%
$ 654,971 $ 111
Aug 28, 2024 $ 0.001
+5.41%
$ 650,993 $ 111