XFUEL Historical Data

XFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000952
-11.03%
$ 618,833 $ 111
Aug 26, 2024 $ 0.00107
-2.08%
$ 695,208 $ 117
Aug 25, 2024 $ 0.00109
+6.46%
$ 709,714 $ 112
Aug 24, 2024 $ 0.00102
-5.27%
$ 666,243 $ 108
Aug 23, 2024 $ 0.00108
+5.11%
$ 703,039 $ 123
Aug 22, 2024 $ 0.00102
-0.93%
$ 666,140 $ 111
Aug 21, 2024 $ 0.00103
+3.02%
$ 671,852 $ 107
Aug 20, 2024 $ 0.001
-0.39%
$ 651,486 $ 108
Aug 19, 2024 $ 0.00101
+7.79%
$ 655,042 $ 108
Aug 18, 2024 $ 0.000935
-1.63%
$ 607,920 $ 90
Aug 17, 2024 $ 0.00095
+1.21%
$ 617,408 $ 102
Aug 16, 2024 $ 0.000998
+8.69%
$ 648,697 $ 109
Aug 15, 2024 $ 0.000919
-2.22%
$ 597,315 $ 106
Aug 14, 2024 $ 0.000939
-2.74%
$ 610,484 $ 98
Aug 13, 2024 $ 0.000966
-3.87%
$ 627,778 $ 54
Aug 12, 2024 $ 0.000946
+0.80%
$ 615,199 $ 91
Aug 11, 2024 $ 0.00094
-9.30%
$ 610,756 $ 95
Aug 10, 2024 $ 0.000973
-5.62%
$ 632,610 $ 97
Aug 9, 2024 $ 0.00103
-0.56%
$ 670,568 $ 122
Aug 8, 2024 $ 0.00105
+18.95%
$ 682,176 $ 111
Aug 7, 2024 $ 0.00088
-1.60%
$ 571,952 $ 88
Aug 6, 2024 $ 0.000893
-2.95%
$ 580,346 $ 98
Aug 5, 2024 $ 0.000865
-6.94%
$ 562,160 $ 99
Aug 4, 2024 $ 0.000929
-4.25%
$ 603,586 $ 109
Aug 3, 2024 $ 0.00097
-1.32%
$ 630,691 $ 109
Aug 2, 2024 $ 0.000983
-6.04%
$ 639,151 $ 105
Aug 1, 2024 $ 0.00105
-4.87%
$ 680,196 $ 99
Jul 31, 2024 $ 0.0011
-2.23%
$ 714,909 $ 123
Jul 30, 2024 $ 0.00113
+5.35%
$ 731,821 $ 121
Jul 29, 2024 $ 0.00114
+3.57%
$ 738,696 $ 130
Jul 28, 2024 $ 0.00116
+0.59%
$ 753,975 $ 132
Jul 27, 2024 $ 0.00115
-29.04%
$ 750,548 $ 140
Jul 26, 2024 $ 0.00115
+2.84%
$ 748,748 $ 140
Jul 25, 2024 $ 0.00112
+6.77%
$ 725,844 $ 124
Jul 24, 2024 $ 0.00111
+5.16%
$ 721,412 $ 115
Jul 23, 2024 $ 0.00112
-2.40%
$ 728,441 $ 120
Jul 22, 2024 $ 0.00115
+5.45%
$ 746,634 $ 130
Jul 21, 2024 $ 0.00116
+1.31%
$ 751,561 $ 120
Jul 20, 2024 $ 0.00114
+6.97%
$ 742,067 $ 116
Jul 19, 2024 $ 0.00107
+4.28%
$ 693,434 $ 113
Jul 18, 2024 $ 0.00102
-6.10%
$ 665,403 $ 125
Jul 17, 2024 $ 0.00109
-1.39%
$ 708,630 $ 117
Jul 16, 2024 $ 0.00104
+0.56%
$ 677,482 $ 131
Jul 15, 2024 $ 0.00104
+6.56%
$ 674,254 $ 115
Jul 14, 2024 $ 0.000973
+2.58%
$ 632,274 $ 115
Jul 13, 2024 $ 0.000947
-3.78%
$ 615,768 $ 105
Jul 12, 2024 $ 0.000984
+0.94%
$ 639,648 $ 107
Jul 11, 2024 $ 0.000975
+5.65%
$ 633,773 $ 107
Jul 10, 2024 $ 0.000923
-0.51%
$ 599,915 $ 109
Jul 9, 2024 $ 0.000928
-3.65%
$ 603,248 $ 108