XFUEL Historical Data

XFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000964
+1.57%
$ 626,503 $ 103
Jul 7, 2024 $ 0.00095
+1.99%
$ 617,776 $ 94
Jul 6, 2024 $ 0.000932
-3.11%
$ 605,504 $ 116
Jul 5, 2024 $ 0.000908
-5.81%
$ 589,920 $ 102
Jul 4, 2024 $ 0.00098
-4.35%
$ 636,754 $ 101
Jul 3, 2024 $ 0.00102
-3.00%
$ 665,715 $ 153
Jul 2, 2024 $ 0.000993
-7.10%
$ 645,759 $ 105
Jul 1, 2024 $ 0.00107
+6.47%
$ 694,835 $ 128
Jun 30, 2024 $ 0.001
-3.04%
$ 653,234 $ 113
Jun 29, 2024 $ 0.00104
+7.22%
$ 673,522 $ 101
Jun 28, 2024 $ 0.000966
-2.09%
$ 627,944 $ 99
Jun 27, 2024 $ 0.00105
+7.66%
$ 681,139 $ 125
Jun 26, 2024 $ 0.00103
-1.60%
$ 671,967 $ 128
Jun 25, 2024 $ 0.00105
+8.91%
$ 682,901 $ 107
Jun 24, 2024 $ 0.000966
-10.17%
$ 627,674 $ 95
Jun 23, 2024 $ 0.00101
-7.36%
$ 657,884 $ 114
Jun 22, 2024 $ 0.00109
+0.21%
$ 710,164 $ 121
Jun 21, 2024 $ 0.00103
-1.19%
$ 666,517 $ 104
Jun 20, 2024 $ 0.00104
-5.91%
$ 675,281 $ 100
Jun 19, 2024 $ 0.0011
-5.92%
$ 716,879 $ 131
Jun 18, 2024 $ 0.00117
-2.11%
$ 761,863 $ 132
Jun 17, 2024 $ 0.0012
+5.57%
$ 777,931 $ 123
Jun 16, 2024 $ 0.00113
-4.93%
$ 736,619 $ 129
Jun 15, 2024 $ 0.00119
+6.22%
$ 774,996 $ 120
Jun 14, 2024 $ 0.00119
-1.13%
$ 772,897 $ 142
Jun 13, 2024 $ 0.0012
+3.60%
$ 781,449 $ 122
Jun 12, 2024 $ 0.00123
+1.29%
$ 798,088 $ 134
Jun 11, 2024 $ 0.00121
+2.53%
$ 788,208 $ 143
Jun 10, 2024 $ 0.00125
+0.02%
$ 813,475 $ 131
Jun 9, 2024 $ 0.00125
+0.52%
$ 815,000 $ 115
Jun 8, 2024 $ 0.00125
+5.85%
$ 810,876 $ 144
Jun 7, 2024 $ 0.00118
-7.52%
$ 766,439 $ 130
Jun 6, 2024 $ 0.00127
-0.53%
$ 827,913 $ 139
Jun 5, 2024 $ 0.00121
-4.80%
$ 785,870 $ 132
Jun 4, 2024 $ 0.00127
+2.51%
$ 825,936 $ 156
Jun 3, 2024 $ 0.00117
-4.12%
$ 760,490 $ 113
Jun 2, 2024 $ 0.00115
-5.65%
$ 749,348 $ 137
Jun 1, 2024 $ 0.00122
+0.34%
$ 793,103 $ 145
May 31, 2024 $ 0.00122
+4.65%
$ 790,523 $ 146
May 30, 2024 $ 0.00123
+1.07%
$ 800,061 $ 140
May 29, 2024 $ 0.00115
-6.53%
$ 747,700 $ 123
May 28, 2024 $ 0.00123
-1.45%
$ 799,969 $ 128
May 27, 2024 $ 0.00118
+1.33%
$ 767,387 $ 131
May 26, 2024 $ 0.00116
-1.18%
$ 756,670 $ 113
May 25, 2024 $ 0.00118
+1.07%
$ 766,209 $ 136
May 24, 2024 $ 0.00117
+0.90%
$ 757,471 $ 141
May 23, 2024 $ 0.00116
-7.42%
$ 750,760 $ 135
May 22, 2024 $ 0.00118
-1.38%
$ 764,675 $ 136
May 21, 2024 $ 0.00127
+4.31%
$ 822,267 $ 134
May 20, 2024 $ 0.00129
+14.09%
$ 835,702 $ 151