XFUEL Historical Data

XFUEL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00113
-0.85%
$ 732,887 $ 142
May 18, 2024 $ 0.0012
+5.75%
$ 783,095 $ 130
May 17, 2024 $ 0.00114
-3.03%
$ 740,452 $ 124
May 16, 2024 $ 0.00111
-1.59%
$ 720,928 $ 115
May 15, 2024 $ 0.00119
+7.33%
$ 774,966 $ 135
May 14, 2024 $ 0.00111
+3.65%
$ 720,557 $ 121
May 13, 2024 $ 0.00107
-3.39%
$ 695,015 $ 121
May 12, 2024 $ 0.00111
+7.07%
$ 719,521 $ 129
May 11, 2024 $ 0.00109
+5.79%
$ 711,365 $ 118
May 10, 2024 $ 0.00103
-8.83%
$ 672,389 $ 114
May 9, 2024 $ 0.00114
+9.19%
$ 738,315 $ 111
May 8, 2024 $ 0.00104
-1.86%
$ 676,237 $ 106
May 7, 2024 $ 0.00106
-1.41%
$ 689,304 $ 118
May 6, 2024 $ 0.00114
-1.38%
$ 740,493 $ 121
May 5, 2024 $ 0.00109
-5.21%
$ 709,497 $ 114
May 4, 2024 $ 0.00115
+7.61%
$ 748,614 $ 136
May 3, 2024 $ 0.00107
+6.35%
$ 695,415 $ 123
May 2, 2024 $ 0.00107
+7.39%
$ 693,122 $ 121
May 1, 2024 $ 0.00105
-3.71%
$ 645,149 $ 112
Apr 30, 2024 $ 0.00102
-11.32%
$ 662,561 $ 102
Apr 29, 2024 $ 0.00115
+6.95%
$ 746,933 $ 138
Apr 28, 2024 $ 0.00114
+5.23%
$ 738,792 $ 117
Apr 27, 2024 $ 0.00108
-5.84%
$ 702,915 $ 114
Apr 26, 2024 $ 0.00115
-1.07%
$ 747,088 $ 131
Apr 25, 2024 $ 0.00116
+6.30%
$ 755,410 $ 121
Apr 24, 2024 $ 0.00116
+2.52%
$ 752,053 $ 112
Apr 23, 2024 $ 0.00119
-0.67%
$ 776,173 $ 122
Apr 22, 2024 $ 0.0012
+8.89%
$ 782,126 $ 125
Apr 21, 2024 $ 0.00117
+0.02%
$ 759,745 $ 122
Apr 20, 2024 $ 0.00117
+1.75%
$ 759,458 $ 124
Apr 19, 2024 $ 0.00115
+0.76%
$ 747,747 $ 144
Apr 18, 2024 $ 0.00114
+9.63%
$ 742,448 $ 120
Apr 17, 2024 $ 0.00104
-9.21%
$ 677,465 $ 110
Apr 16, 2024 $ 0.00115
+0.50%
$ 745,668 $ 128
Apr 15, 2024 $ 0.00108
-8.59%
$ 701,482 $ 124
Apr 14, 2024 $ 0.00118
+8.74%
$ 768,255 $ 126
Apr 13, 2024 $ 0.00109
-9.66%
$ 708,742 $ 128
Apr 12, 2024 $ 0.00121
-4.10%
$ 785,696 $ 128
Apr 11, 2024 $ 0.00126
+5.20%
$ 819,967 $ 127
Apr 10, 2024 $ 0.0012
+2.00%
$ 779,388 $ 133
Apr 9, 2024 $ 0.00125
-3.46%
$ 809,693 $ 142
Apr 8, 2024 $ 0.00122
+3.43%
$ 792,665 $ 145
Apr 7, 2024 $ 0.00125
+0.77%
$ 811,881 $ 116
Apr 6, 2024 $ 0.00117
-3.93%
$ 761,058 $ 121
Apr 5, 2024 $ 0.00115
-6.25%
$ 749,587 $ 130
Apr 4, 2024 $ 0.00123
+3.67%
$ 799,858 $ 147
Apr 3, 2024 $ 0.00112
+0.86%
$ 730,069 $ 115
Apr 2, 2024 $ 0.00118
+5.66%
$ 766,122 $ 147
Apr 1, 2024 $ 0.00119
+4.13%
$ 771,177 $ 134
Mar 31, 2024 $ 0.00114
-3.51%
$ 740,500 $ 131