XFUEL Historical Data

XFUEL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00738
+2.79%
$ -- $ 6,445
Jun 2025 $ 0.00737
+2.09%
$ 4.67 million $ 22,851
May 2025 $ 0.00722
+19.72%
$ 4.69 million $ 20,735
Apr 2025 $ 0.00594
+21.85%
$ 3.86 million $ 15,773
Mar 2025 $ 0.00487
+344.45%
$ 3.17 million $ 12,809
Feb 2025 $ 0.0011
+78.65%
$ 713,378 $ 3,332
Jan 2025 $ 0.000524
-49.11%
$ 399,406 $ 2,955
Dec 2024 $ 0.00102
-3.79%
$ 669,381 $ 2,370
Nov 2024 $ 0.00106
+88.57%
$ 689,512 $ 2,792
Oct 2024 $ 0.000579
-42.77%
$ 365,910 $ 3,407
Sep 2024 $ 0.00107
+13.97%
$ 698,688 $ 3,147
Aug 2024 $ 0.000943
-14.26%
$ 613,059 $ 3,239
Jul 2024 $ 0.0011
+9.55%
$ 714,909 $ 3,664
Jun 2024 $ 0.001
-17.36%
$ 653,234 $ 3,726
May 2024 $ 0.00122
+12.00%
$ 790,523 $ 3,928
Apr 2024 $ 0.00102
-10.54%
$ 662,561 $ 3,791
Mar 2024 $ 0.00114
+24.01%
$ 740,500 $ 3,706
Feb 2024 $ 0.000981
+35.47%
$ 637,952 $ 2,641
Jan 2024 $ 0.000682
+23.01%
$ 443,183 $ 1,943
Dec 2023 $ 0.000592
-25.40%
$ 384,519 $ 2,293
Nov 2023 $ 0.000792
+3.89%
$ 514,878 $ 2,326
Oct 2023 $ 0.000798
+28.49%
$ 518,446 $ 2,419
Sep 2023 $ 0.000621
+98.05%
$ 403,444 $ 1,676
Aug 2023 $ 0.000313
-82.98%
$ 203,675 $ 3,282
Jul 2023 $ 0.00181
-53.18%
$ 1.18 million $ 12,064
Jun 2023 $ 0.0039
+12.94%
$ 2.54 million $ 11,509
May 2023 $ 0.00345
-7.54%
$ 2.25 million $ 11,990
Apr 2023 $ 0.00377
-0.99%
$ 2.45 million $ 5,665
Jul 2022 $ 0.000232
+16.85%
$ 150,619 $ 29,414
Jun 2022 $ 0.000198
-37.94%
$ 128,440 $ 46,490
May 2022 $ 0.000319
-15.41%
$ 207,250 $ 34,110
Apr 2022 $ 0.000377
-17.17%
$ 245,262 $ 481
Mar 2022 $ 0.000455
+5.34%
$ 295,823 $ 216
Feb 2022 $ 0.000432
+11.70%
$ 280,963 $ 189
Jan 2022 $ 0.000387
-16.51%
$ 251,430 $ 3,264
Dec 2021 $ 0.000464
-18.54%
$ 301,699 $ 8,425
Nov 2021 $ 0.000569
-7.18%
$ 370,163 $ 9,727
Oct 2021 $ 0.000614
+40.21%
$ 398,857 $ 653
Sep 2021 $ 0.000438
-69.04%
$ 284,646 $ 15,112
Aug 2021 $ 0.00142
+13.40%
$ 921,342 $ 27,207
Jul 2021 $ 0.00126
-55.93%
$ 820,199 $ 26,953
Jun 2021 $ 0.00286
-4.06%
$ 1.86 million $ 18,964
May 2021 $ 0.00285
-67.40%
$ 1.85 million $ 117,976
Apr 2021 $ 0.00875
+643.64%
$ 5.69 million $ 69,118
Mar 2021 $ 0.00118
+30.25%
$ 765,143 $ 66,838
Feb 2021 $ 0.000904
-8.95%
$ 587,291 $ 49,312
Jan 2021 $ 0.00103
-29.15%
$ 667,074 $ 78,509
Dec 2020 $ 0.00145
+5.93%
$ 942,073 $ 24,821
Nov 2020 $ 0.00171
+29.83%
$ 1.11 million $ 6,263
Oct 2020 $ 0.00132
+38.20%
$ 857,010 $ 12,300
Download