TokenBookCoin Historical Data

TBCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000219
+13.15%
$ -- $ 2,693
Apr 2020 $ 0.000194
+9.45%
$ -- $ 13,452
Mar 2020 $ 0.000177
-49.12%
$ -- $ 16,893
Feb 2020 $ 0.000349
+24.61%
$ -- $ 26,250
Jan 2020 $ 0.00028
+86.64%
$ -- $ 16,896
Dec 2019 $ 0.00015
-38.09%
$ -- $ 14,409
Nov 2019 $ 0.000242
+70.16%
$ -- $ 14,608
Oct 2019 $ 0.000142
+11.34%
$ -- $ 8,514
Sep 2019 $ 0.000128
+28.69%
$ -- $ 10,827
Aug 2019 $ 0.0000924
-40.09%
$ -- $ 50,556
Jul 2019 $ 0.000156
-33.05%
$ -- $ 81,313
Jun 2019 $ 0.000234
+1.31%
$ -- $ 120,567
May 2019 $ 0.000258
-71.15%
$ -- $ 82,776
Apr 2019 $ 0.000893
+76.11%
$ -- $ 1.07 million
Mar 2019 $ 0.000507
+28.51%
$ -- $ 168,251
Download