TokenBookCoin Historical Data

TBCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 8, 2020 $ 0.000219
+43.47%
$ -- $ 422
May 7, 2020 $ 0.000153
+19.37%
$ -- $ 342
May 6, 2020 $ 0.000129
-23.29%
$ -- $ 375
May 5, 2020 $ 0.000168
+17.34%
$ -- $ 252
May 4, 2020 $ 0.000143
+44.24%
$ -- $ 321
May 3, 2020 $ 0.0000991
-54.59%
$ -- $ 109
May 2, 2020 $ 0.000218
+0.72%
$ -- $ 384
May 1, 2020 $ 0.000217
+11.67%
$ -- $ 489
Apr 30, 2020 $ 0.000194
+2.06%
$ -- $ 606
Apr 29, 2020 $ 0.00019
-0.86%
$ -- $ 420
Apr 28, 2020 $ 0.000192
-18.17%
$ -- $ 347
Apr 27, 2020 $ 0.000234
+152.90%
$ -- $ 466
Apr 26, 2020 $ 0.0000926
-55.67%
$ -- $ 217
Apr 25, 2020 $ 0.000209
-28.69%
$ -- $ 767
Apr 24, 2020 $ 0.000293
+181.97%
$ -- $ 806
Apr 23, 2020 $ 0.000104
-38.78%
$ -- $ 274
Apr 22, 2020 $ 0.000169
+57.25%
$ -- $ 303
Apr 21, 2020 $ 0.000108
+26.02%
$ -- $ 242
Apr 20, 2020 $ 0.0000855
-59.07%
$ -- $ 150
Apr 19, 2020 $ 0.000209
+108.36%
$ -- $ 477
Apr 18, 2020 $ 0.0001
-52.25%
$ -- $ 316
Apr 17, 2020 $ 0.00021
+0.67%
$ -- $ 316
Apr 16, 2020 $ 0.000208
+52.65%
$ -- $ 440
Apr 15, 2020 $ 0.000137
-27.30%
$ -- $ 254
Apr 14, 2020 $ 0.000188
-0.89%
$ -- $ 375
Apr 13, 2020 $ 0.000189
-14.79%
$ -- $ 569
Apr 12, 2020 $ 0.000222
+52.74%
$ -- $ 655
Apr 11, 2020 $ 0.000146
-46.15%
$ -- $ 284
Apr 10, 2020 $ 0.00027
+82.51%
$ -- $ 679
Apr 9, 2020 $ 0.000148
+2.15%
$ -- $ 330
Apr 8, 2020 $ 0.000145
-50.84%
$ -- $ 363
Apr 7, 2020 $ 0.000295
+101.46%
$ -- $ 690
Apr 6, 2020 $ 0.000146
-40.55%
$ -- $ 400
Apr 5, 2020 $ 0.000246
+72.14%
$ -- $ 548
Apr 4, 2020 $ 0.000143
-25.73%
$ -- $ 398
Apr 3, 2020 $ 0.000193
-29.49%
$ -- $ 499
Apr 2, 2020 $ 0.000273
+3.58%
$ -- $ 656
Apr 1, 2020 $ 0.000263
+48.84%
$ -- $ 608
Mar 31, 2020 $ 0.000177
+17.06%
$ -- $ 408
Mar 30, 2020 $ 0.000151
+6.80%
$ -- $ 330
Mar 29, 2020 $ 0.000142
-32.34%
$ -- $ 331
Mar 28, 2020 $ 0.00021
+6.84%
$ -- $ 374
Mar 27, 2020 $ 0.000196
+36.64%
$ -- $ 404
Mar 26, 2020 $ 0.000144
-39.04%
$ -- $ 248
Mar 25, 2020 $ 0.000236
-8.55%
$ -- $ 608
Mar 24, 2020 $ 0.000258
+55.49%
$ -- $ 572
Mar 23, 2020 $ 0.000166
+4.42%
$ -- $ 357
Mar 22, 2020 $ 0.000159
-0.30%
$ -- $ 325
Mar 21, 2020 $ 0.000159
+2.09%
$ -- $ 432
Download