KTCCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.034
-0.28%
$-- $92
Aug 18, 2025 $0.0341
+0.61%
$34.07 million $91
Aug 16, 2025 $0.0374
-5.27%
$37.38 million $5
Aug 15, 2025 $0.0395
-3.86%
$39.45 million $76
Aug 14, 2025 $0.0475
-4.52%
$47.48 million $273
Aug 13, 2025 $0.0497
-19.04%
$49.73 million $234
Aug 12, 2025 $0.0614
-5.85%
$61.42 million $315
Aug 8, 2025 $0.0592
+9.81%
$59.22 million $751
Aug 7, 2025 $0.0538
-1.73%
$53.81 million $1,109
Aug 6, 2025 $0.0545
+0.00%
$54.49 million $581
Aug 5, 2025 $0.0507
-7.40%
$-- $3,038
Aug 4, 2025 $0.0548
+8.56%
$54.75 million $6,504
Aug 3, 2025 $0.0504
+2.21%
$50.44 million $3,232
Aug 2, 2025 $0.0494
-15.25%
$49.4 million $11,472
Aug 1, 2025 $0.0587
-2.62%
$58.29 million $7,765
Jul 31, 2025 $0.0604
-0.09%
$60.42 million $5,657
Jul 30, 2025 $0.0605
-2.09%
$60.47 million $3,313
Jul 29, 2025 $0.0618
-1.38%
$61.76 million $12,497
Jul 28, 2025 $0.0624
+3.59%
$62.42 million $31,616
Jul 27, 2025 $0.0658
+4.72%
$65.81 million $73,978
Jul 26, 2025 $0.062
-30.05%
$62.01 million $354,190
Jul 25, 2025 $0.0885
+2.83%
$88.55 million $92,570
Jul 24, 2025 $0.0855
+1.32%
$85.5 million $103,677
Jul 23, 2025 $0.0851
+20.16%
$85.06 million $108,738
Jul 22, 2025 $0.0704
+15.12%
$70.4 million $88,634
Jul 21, 2025 $0.0616
+11.43%
$61.65 million $98,359
Jul 20, 2025 $0.0554
-7.95%
$55.36 million $85,274
Jul 19, 2025 $0.0595
-0.23%
$59.45 million $73,704
Jul 18, 2025 $0.0594
-10.44%
$59.45 million $86,236
Jul 17, 2025 $0.0664
-3.44%
$66.41 million $71,747
Jul 16, 2025 $0.0682
+15.16%
$68.15 million $124,640
Jul 15, 2025 $0.0592
-12.53%
$59.16 million $162,082
Jul 14, 2025 $0.067
-7.08%
$67.03 million $111,287
Jul 13, 2025 $0.0725
-2.62%
$72.52 million $107,659
Jul 12, 2025 $0.0738
-0.39%
$73.78 million $109,501
Jul 11, 2025 $0.0738
-6.60%
$73.8 million $105,617
Jul 10, 2025 $0.0788
+2.58%
$78.78 million $96,078
Jul 9, 2025 $0.0783
+13.56%
$78.32 million $91,818
Jul 8, 2025 $0.0684
-13.38%
$68.36 million $147,860
Jul 7, 2025 $0.079
-6.43%
$78.97 million $203,565
Jul 6, 2025 $0.0841
-5.74%
$84.13 million $169,693
Jul 5, 2025 $0.0886
+6.98%
$88.63 million $120,661
Jul 4, 2025 $0.084
-8.08%
$83.97 million $296,372
Jul 3, 2025 $0.0919
-1.30%
$91.91 million $308,937
Jul 2, 2025 $0.0907
-22.80%
$90.68 million $413,450
Jul 1, 2025 $0.118
-14.91%
$118.87 million $571,487
Jun 30, 2025 $0.138
+26.04%
$137.91 million $208,180
Jun 29, 2025 $0.111
+5.22%
$111.29 million $183,508
Jun 28, 2025 $0.106
+0.83%
$105.98 million $125,693
Jun 27, 2025 $0.105
+5.14%
$105.12 million $154,553
Download