KTCCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.034
+0.32%
$ -- $ 183
Aug 11 $ 0.0374
-42.71%
$ -- $ 902
Aug 4 $ 0.0592
+17.42%
$ -- $ 11,983
Jul 28 $ 0.0494
-18.02%
$ 50.44 million $ 72,321
Jul 21 $ 0.062
+12.08%
$ 65.81 million $ 846,169
Jul 14 $ 0.0595
-17.59%
$ 55.36 million $ 629,696
Jul 7 $ 0.0738
-12.58%
$ 72.52 million $ 754,439
Jun 30 $ 0.0886
-19.00%
$ 84.13 million $ 1.92 million
Jun 23 $ 0.106
+8.38%
$ 111.29 million $ 817,572
Jun 16 $ 0.114
+128.55%
$ 102.58 million $ 911,647
Jun 9 $ 0.0451
+8.73%
$ 50.12 million $ 497,033
Jun 2 $ 0.0413
-2.48%
$ 40.85 million $ 775,008
May 26 $ 0.0421
+4.82%
$ 42.38 million $ 446,540
May 19 $ 0.041
-11.10%
$ 40.12 million $ 402,521
May 12 $ 0.0463
-5.05%
$ 45.99 million $ 464,243
May 5 $ 0.0489
+3.13%
$ 48.75 million $ 449,649
Apr 28 $ 0.0461
-3.95%
$ 47.53 million $ 182,561
Download