KTCCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.034
+0.32%
$-- $183
Aug 11 $0.0374
-42.71%
$-- $902
Aug 4 $0.0592
+17.42%
$-- $11,983
Jul 28 $0.0494
-18.02%
$50.44 million $72,321
Jul 21 $0.062
+12.08%
$65.81 million $846,169
Jul 14 $0.0595
-17.59%
$55.36 million $629,696
Jul 7 $0.0738
-12.58%
$72.52 million $754,439
Jun 30 $0.0886
-19.00%
$84.13 million $1.92 million
Jun 23 $0.106
+8.38%
$111.29 million $817,572
Jun 16 $0.114
+128.55%
$102.58 million $911,647
Jun 9 $0.0451
+8.73%
$50.12 million $497,033
Jun 2 $0.0413
-2.48%
$40.85 million $775,008
May 26 $0.0421
+4.82%
$42.38 million $446,540
May 19 $0.041
-11.10%
$40.12 million $402,521
May 12 $0.0463
-5.05%
$45.99 million $464,243
May 5 $0.0489
+3.13%
$48.75 million $449,649
Apr 28 $0.0461
-3.95%
$47.53 million $182,561
Download