KTCCoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.034
-0.28%
$ -- $ 92
Aug 18, 2025 $ 0.0341
+0.61%
$ 34.07 million $ 91
Aug 16, 2025 $ 0.0374
-5.27%
$ 37.38 million $ 5
Aug 15, 2025 $ 0.0395
-3.86%
$ 39.45 million $ 76
Aug 14, 2025 $ 0.0475
-4.52%
$ 47.48 million $ 273
Aug 13, 2025 $ 0.0497
-19.04%
$ 49.73 million $ 234
Aug 12, 2025 $ 0.0614
-5.85%
$ 61.42 million $ 315
Aug 8, 2025 $ 0.0592
+9.81%
$ 59.22 million $ 751
Aug 7, 2025 $ 0.0538
-1.73%
$ 53.81 million $ 1,109
Aug 6, 2025 $ 0.0545
+0.00%
$ 54.49 million $ 581
Aug 5, 2025 $ 0.0507
-7.40%
$ -- $ 3,038
Aug 4, 2025 $ 0.0548
+8.56%
$ 54.75 million $ 6,504
Aug 3, 2025 $ 0.0504
+2.21%
$ 50.44 million $ 3,232
Aug 2, 2025 $ 0.0494
-15.25%
$ 49.4 million $ 11,472
Aug 1, 2025 $ 0.0587
-2.62%
$ 58.29 million $ 7,765
Jul 31, 2025 $ 0.0604
-0.09%
$ 60.42 million $ 5,657
Jul 30, 2025 $ 0.0605
-2.09%
$ 60.47 million $ 3,313
Jul 29, 2025 $ 0.0618
-1.38%
$ 61.76 million $ 12,497
Jul 28, 2025 $ 0.0624
+3.59%
$ 62.42 million $ 31,616
Jul 27, 2025 $ 0.0658
+4.72%
$ 65.81 million $ 73,978
Jul 26, 2025 $ 0.062
-30.05%
$ 62.01 million $ 354,190
Jul 25, 2025 $ 0.0885
+2.83%
$ 88.55 million $ 92,570
Jul 24, 2025 $ 0.0855
+1.32%
$ 85.5 million $ 103,677
Jul 23, 2025 $ 0.0851
+20.16%
$ 85.06 million $ 108,738
Jul 22, 2025 $ 0.0704
+15.12%
$ 70.4 million $ 88,634
Jul 21, 2025 $ 0.0616
+11.43%
$ 61.65 million $ 98,359
Jul 20, 2025 $ 0.0554
-7.95%
$ 55.36 million $ 85,274
Jul 19, 2025 $ 0.0595
-0.23%
$ 59.45 million $ 73,704
Jul 18, 2025 $ 0.0594
-10.44%
$ 59.45 million $ 86,236
Jul 17, 2025 $ 0.0664
-3.44%
$ 66.41 million $ 71,747
Jul 16, 2025 $ 0.0682
+15.16%
$ 68.15 million $ 124,640
Jul 15, 2025 $ 0.0592
-12.53%
$ 59.16 million $ 162,082
Jul 14, 2025 $ 0.067
-7.08%
$ 67.03 million $ 111,287
Jul 13, 2025 $ 0.0725
-2.62%
$ 72.52 million $ 107,659
Jul 12, 2025 $ 0.0738
-0.39%
$ 73.78 million $ 109,501
Jul 11, 2025 $ 0.0738
-6.60%
$ 73.8 million $ 105,617
Jul 10, 2025 $ 0.0788
+2.58%
$ 78.78 million $ 96,078
Jul 9, 2025 $ 0.0783
+13.56%
$ 78.32 million $ 91,818
Jul 8, 2025 $ 0.0684
-13.38%
$ 68.36 million $ 147,860
Jul 7, 2025 $ 0.079
-6.43%
$ 78.97 million $ 203,565
Jul 6, 2025 $ 0.0841
-5.74%
$ 84.13 million $ 169,693
Jul 5, 2025 $ 0.0886
+6.98%
$ 88.63 million $ 120,661
Jul 4, 2025 $ 0.084
-8.08%
$ 83.97 million $ 296,372
Jul 3, 2025 $ 0.0919
-1.30%
$ 91.91 million $ 308,937
Jul 2, 2025 $ 0.0907
-22.80%
$ 90.68 million $ 413,450
Jul 1, 2025 $ 0.118
-14.91%
$ 118.87 million $ 571,487
Jun 30, 2025 $ 0.138
+26.04%
$ 137.91 million $ 208,180
Jun 29, 2025 $ 0.111
+5.22%
$ 111.29 million $ 183,508
Jun 28, 2025 $ 0.106
+0.83%
$ 105.98 million $ 125,693
Jun 27, 2025 $ 0.105
+5.14%
$ 105.12 million $ 154,553
Download