Coinranking
Lumeos Historical Data
LUME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2020 | $0.000985 | -3.19% | ||
| Feb 21, 2020 | $0.00102 | -4.54% | ||
| Feb 20, 2020 | $0.00109 | +2.75% | ||
| Feb 17, 2020 | $0.000997 | -1.86% | ||
| Feb 16, 2020 | $0.00105 | -0.44% | ||
| Feb 15, 2020 | $0.00116 | -1.02% | ||
| Feb 14, 2020 | $0.0012 | +2.91% | ||
| Feb 13, 2020 | $0.00114 | -10.90% | ||
| Feb 12, 2020 | $0.00128 | +4.96% | ||
| Feb 11, 2020 | $0.00117 | +3.49% | ||
| Feb 10, 2020 | $0.00114 | +0.77% | ||
| Feb 7, 2020 | $0.00114 | +2.90% | ||
| Feb 6, 2020 | $0.0011 | -12.36% | ||
| Feb 5, 2020 | $0.00119 | -1.46% | ||
| Feb 4, 2020 | $0.0012 | +2.95% | ||
| Jan 31, 2020 | $0.00109 | -2.57% | ||
| Jan 30, 2020 | $0.00111 | -1.75% | ||
| Jan 29, 2020 | $0.00113 | -4.72% | ||
| Jan 28, 2020 | $0.00123 | +22.03% | ||
| Jan 27, 2020 | $0.00104 | -2.92% | ||
| Jan 26, 2020 | $0.00107 | +0.27% | ||
| Jan 19, 2020 | $0.001 | -2.65% | ||
| Jan 18, 2020 | $0.00107 | +3.06% | ||
| Jan 17, 2020 | $0.00104 | +2.18% | ||
| Jan 16, 2020 | $0.00101 | +2.26% | ||
| Jan 15, 2020 | $0.000991 | -6.76% | ||
| Jan 14, 2020 | $0.00106 | +1.35% | ||
| Jan 12, 2020 | $0.001 | +1.65% | ||
| Jan 11, 2020 | $0.000986 | +1.23% | ||
| Jan 10, 2020 | $0.001 | +1.96% | ||
| Jan 8, 2020 | $0.00103 | -1.74% | ||
| Jan 7, 2020 | $0.00105 | -4.07% | ||
| Jan 6, 2020 | $0.00103 | +2.19% | ||
| Jan 5, 2020 | $0.00101 | -1.36% | ||
| Jan 4, 2020 | $0.00102 | -0.99% | ||
| Jan 3, 2020 | $0.00103 | +6.74% | ||
| Jan 2, 2020 | $0.000967 | -9.73% | ||
| Jan 1, 2020 | $0.00107 | -0.31% | ||
| Dec 31, 2019 | $0.00117 | -0.46% | ||
| Dec 30, 2019 | $0.00118 | -0.78% | ||
| Dec 29, 2019 | $0.00119 | +8.16% | ||
| Dec 28, 2019 | $0.0011 | +0.00% | ||
| Dec 27, 2019 | $0.00133 | -1.92% | ||
| Dec 26, 2019 | $0.00136 | +1.82% | ||
| Dec 25, 2019 | $0.00133 | -4.13% | ||
| Dec 24, 2019 | $0.00139 | +1.39% | ||
| Dec 20, 2019 | $0.0012 | -1.16% | ||
| Dec 19, 2019 | $0.00121 | -1.57% | ||
| Dec 18, 2019 | $0.00123 | +7.47% | ||
| Dec 17, 2019 | $0.00115 | -5.87% | ||