Lumeos Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00122
-1.53%
$ -- $ 4
Dec 10, 2019 $ 0.00132
-0.99%
$ -- $ 5
Dec 6, 2019 $ 0.00137
+0.71%
$ -- $ 2
Dec 5, 2019 $ 0.00136
+3.01%
$ -- $ 2
Dec 4, 2019 $ 0.00134
-3.69%
$ -- $ 3
Dec 3, 2019 $ 0.00139
-1.84%
$ -- $ 8
Dec 2, 2019 $ 0.00141
-0.62%
$ -- $ 8
Nov 5, 2019 $ 0.00178
-1.10%
$ -- $ 2
Nov 4, 2019 $ 0.0018
+2.24%
$ -- $ 2
Nov 2, 2019 $ 0.00202
-0.05%
$ -- $ 4
Nov 1, 2019 $ 0.00202
+2.15%
$ -- $ 4
Oct 31, 2019 $ 0.00198
-1.60%
$ -- $ 4
Oct 30, 2019 $ 0.00203
-3.02%
$ -- $ 15
Oct 29, 2019 $ 0.00209
-0.95%
$ -- $ 22
Oct 28, 2019 $ 0.00211
-1.66%
$ -- $ 2
Oct 27, 2019 $ 0.00215
+5.65%
$ -- $ 19
Oct 26, 2019 $ 0.00203
-3.90%
$ -- $ 2
Oct 25, 2019 $ 0.00211
+12.37%
$ -- $ 40
Oct 24, 2019 $ 0.00187
-0.93%
$ -- $ 80
Oct 23, 2019 $ 0.00189
-11.35%
$ -- $ 107
Oct 22, 2019 $ 0.00236
+0.35%
$ -- $ 11
Oct 21, 2019 $ 0.00235
-4.15%
$ -- $ 28
Oct 20, 2019 $ 0.00245
+1.96%
$ -- $ 7
Oct 19, 2019 $ 0.0024
+0.97%
$ -- $ 9
Oct 18, 2019 $ 0.00238
-2.49%
$ -- $ 16
Oct 17, 2019 $ 0.00244
+4.08%
$ -- $ 122
Oct 16, 2019 $ 0.00234
-3.41%
$ -- $ 34
Oct 15, 2019 $ 0.00243
-4.72%
$ -- $ 10
Oct 14, 2019 $ 0.00255
+3.14%
$ -- $ 11
Oct 13, 2019 $ 0.00248
-3.40%
$ -- $ 43
Oct 12, 2019 $ 0.00256
-0.44%
$ -- $ 1
Oct 11, 2019 $ 0.00258
-1.08%
$ -- $ 12
Oct 10, 2019 $ 0.00279
-2.11%
$ -- $ 36
Oct 9, 2019 $ 0.00284
+1.10%
$ -- $ 36
Oct 8, 2019 $ 0.0028
+15.35%
$ -- $ 329
Oct 7, 2019 $ 0.00243
+3.12%
$ -- $ 19
Oct 6, 2019 $ 0.00246
-0.48%
$ -- $ 2
Oct 5, 2019 $ 0.00248
+0.03%
$ -- $ 2
Oct 4, 2019 $ 0.00248
+4.52%
$ -- $ 33
Oct 3, 2019 $ 0.00238
-1.25%
$ -- $ 50
Oct 2, 2019 $ 0.00241
+4.34%
$ -- $ 13
Oct 1, 2019 $ 0.00231
+4.87%
$ -- $ 63
Sep 30, 2019 $ 0.0022
-0.79%
$ -- $ 127
Sep 29, 2019 $ 0.00222
+4.53%
$ -- $ 59
Sep 28, 2019 $ 0.00212
-75.03%
$ -- $ 8
Sep 27, 2019 $ 0.00849
+315.49%
$ -- $ 40
Sep 26, 2019 $ 0.00204
-3.69%
$ -- $ 6
Sep 25, 2019 $ 0.00212
-1.56%
$ -- $ 1
Sep 24, 2019 $ 0.00213
-12.71%
$ -- $ 19
Sep 23, 2019 $ 0.00244
-5.75%
$ -- $ 83