Lumeos Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00259
-5.61%
$ -- $ 29
Sep 21, 2019 $ 0.00275
+7.53%
$ -- $ 95
Sep 20, 2019 $ 0.00255
-2.30%
$ -- $ 7
Sep 19, 2019 $ 0.00261
-4.67%
$ -- $ 68
Sep 18, 2019 $ 0.00274
+1.94%
$ -- $ 2
Sep 17, 2019 $ 0.00269
-0.48%
$ -- $ 31
Sep 15, 2019 $ 0.00253
-0.12%
$ -- $ 14
Sep 14, 2019 $ 0.00253
+4.58%
$ -- $ 14
Sep 13, 2019 $ 0.00242
-0.16%
$ -- $ 13
Sep 12, 2019 $ 0.00242
-0.43%
$ -- $ 46
Sep 11, 2019 $ 0.00242
-5.39%
$ -- $ 79
Sep 10, 2019 $ 0.00257
-3.83%
$ -- $ 1
Sep 9, 2019 $ 0.00266
+2.19%
$ -- $ 19
Sep 8, 2019 $ 0.00261
+3.07%
$ -- $ 24
Sep 7, 2019 $ 0.00253
+9.61%
$ -- $ 59
Sep 6, 2019 $ 0.00231
-2.19%
$ -- $ 15
Sep 5, 2019 $ 0.00236
-8.62%
$ -- $ 95
Sep 4, 2019 $ 0.00258
-5.61%
$ -- $ 7
Sep 3, 2019 $ 0.00273
-4.35%
$ -- $ 116
Sep 2, 2019 $ 0.00285
+6.90%
$ -- $ 60
Sep 1, 2019 $ 0.00268
-3.21%
$ -- $ 41
Aug 31, 2019 $ 0.00277
-1.04%
$ -- $ 237
Aug 29, 2019 $ 0.00265
-2.67%
$ -- $ 8
Aug 28, 2019 $ 0.00273
-5.53%
$ -- $ 164
Aug 27, 2019 $ 0.00289
-9.56%
$ -- $ 277
Aug 26, 2019 $ 0.00318
+8.55%
$ -- $ 59
Aug 25, 2019 $ 0.00293
+6.74%
$ -- $ 147
Aug 24, 2019 $ 0.00274
-8.07%
$ -- $ 202
Aug 23, 2019 $ 0.00298
+3.47%
$ -- $ 26
Aug 22, 2019 $ 0.00288
+12.20%
$ -- $ 152
Aug 21, 2019 $ 0.00257
-11.70%
$ -- $ 621
Aug 20, 2019 $ 0.00291
-21.25%
$ -- $ 338
Aug 19, 2019 $ 0.00368
-7.19%
$ -- $ 155
Aug 18, 2019 $ 0.00397
+0.97%
$ -- $ 29
Aug 17, 2019 $ 0.00392
-5.84%
$ -- $ 274
Aug 16, 2019 $ 0.00415
-10.45%
$ -- $ 637
Download