RootProject Historical Data

ROOTS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 25 $ 0.108
-29.68%
$ -- $ 43,117
Dec 18 $ 0.109
-22.46%
$ -- $ 119,118
Dec 11 $ 0.129
+134.00%
$ -- $ 117,590
Dec 4 $ 0.0732
+112.22%
$ -- $ 94,244
Nov 27 $ 0.0324
-0.90%
$ -- $ 59,598
Nov 20 $ 0.0321
+15.54%
$ -- $ 49,009
Nov 13 $ 0.0264
+29.68%
$ -- $ 49,081
Nov 6 $ 0.0179
+13.81%
$ -- $ 35,575
Oct 30 $ 0.021
-6.26%
$ -- $ 46,228
Oct 23 $ 0.016
-15.69%
$ -- $ 40,519
Oct 16 $ 0.0191
-26.09%
$ -- $ 28,547
Oct 2 $ 0.0242
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0221
-10.01%
$ -- $ 20,574
Aug 14 $ 0.0024
-85.12%
$ -- $ 25,732
Aug 7 $ 0.0154
-4.81%
$ -- $ 25,194
Jul 31 $ 0.0172
+10.97%
$ -- $ 20,534
Jul 24 $ 0.012
-45.13%
$ -- $ 18,904
Jul 17 $ 0.0228
-32.97%
$ -- $ 15,737
Download