Scribbelon Historical Data

Scribbelon Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000163
+0.00%
$ -- $ 98.35 million
3:27 PM $ 0.000161
-4.32%
$ -- $ 98.35 million
3:26 PM $ 0.000166
-0.76%
$ -- $ 98.34 million
3:25 PM $ 0.000165
+0.30%
$ -- $ 98.34 million
3:24 PM $ 0.000164
+0.74%
$ -- $ 98.34 million
3:23 PM $ 0.000161
+0.69%
$ -- $ 98.34 million
3:22 PM $ 0.000158
+0.00%
$ -- $ 98.34 million
3:21 PM $ 0.000158
+0.72%
$ -- $ 98.34 million
3:20 PM $ 0.000156
-0.19%
$ -- $ 98.21 million
3:19 PM $ 0.000156
+0.00%
$ -- $ 98.21 million
3:18 PM $ 0.000154
-4.58%
$ -- $ 98.21 million
3:17 PM $ 0.000162
+1.49%
$ -- $ 99.19 million
3:16 PM $ 0.000159
-0.20%
$ -- $ 99.19 million
3:15 PM $ 0.000157
-1.26%
$ -- $ 98.97 million
3:14 PM $ 0.000159
+0.70%
$ -- $ 98.97 million
3:13 PM $ 0.000157
-0.44%
$ -- $ 98.96 million
3:12 PM $ 0.000157
+1.46%
$ -- $ 98.96 million
3:11 PM $ 0.000152
+0.00%
$ -- $ 97.68 million
3:10 PM $ 0.000152
+2.45%
$ -- $ 97.68 million
3:09 PM $ 0.000151
-4.75%
$ -- $ 97.33 million
3:08 PM $ 0.000159
+1.11%
$ -- $ 97.33 million
3:07 PM $ 0.000156
+0.00%
$ -- $ 97.33 million
3:06 PM $ 0.000157
+0.92%
$ -- $ 97.33 million
3:05 PM $ 0.000154
-0.72%
$ -- $ 97.33 million
3:04 PM $ 0.000153
+0.32%
$ -- $ 97.33 million
3:03 PM $ 0.000152
+1.19%
$ -- $ 97.33 million
3:02 PM $ 0.000152
+1.25%
$ -- $ 97.33 million
3:01 PM $ 0.000149
-2.12%
$ -- $ 97.33 million
3:00 PM $ 0.00015
-5.25%
$ -- $ 98.07 million
2:59 PM $ 0.000156
+1.81%
$ -- $ 98.07 million
2:58 PM $ 0.000155
+0.76%
$ -- $ 97.78 million
2:57 PM $ 0.000154
+1.06%
$ -- $ 97.32 million
2:56 PM $ 0.000151
-0.44%
$ -- $ 97.87 million
2:55 PM $ 0.000152
+0.26%
$ -- $ 97.87 million
2:54 PM $ 0.000153
+0.29%
$ -- $ 97.87 million
2:53 PM $ 0.000152
-0.26%
$ -- $ 98.35 million
2:52 PM $ 0.000151
-0.26%
$ -- $ 98.35 million
2:51 PM $ 0.000149
-6.81%
$ -- $ 98.35 million
2:50 PM $ 0.000158
+0.71%
$ -- $ 98.35 million
2:49 PM $ 0.000159
+0.72%
$ -- $ 98.34 million
2:48 PM $ 0.000156
+0.32%
$ -- $ 98.34 million
2:47 PM $ 0.000153
+0.00%
$ -- $ 98.34 million
2:46 PM $ 0.000154
+1.48%
$ -- $ 98.34 million
2:45 PM $ 0.000152
+1.80%
$ -- $ 97.94 million
2:44 PM $ 0.000149
+0.79%
$ -- $ 97.94 million
2:43 PM $ 0.000148
+0.00%
$ -- $ 97.94 million
2:42 PM $ 0.000148
+0.36%
$ -- $ 97.94 million
2:41 PM $ 0.000155
+0.53%
$ -- $ 97.94 million
2:40 PM $ 0.000154
+0.00%
$ -- $ 97.94 million
2:39 PM $ 0.000154
+1.25%
$ -- $ 98.87 million